03/12/2017 17:05:00*8.57746*8.5846*8.5846*8.57746
03/12/2017 17:10:00*8.5846*8.5836*8.5888*8.575
03/12/2017 17:15:00*8.5836*8.5841*8.586*8.5836
03/12/2017 17:20:00*8.5841*8.584*8.5854*8.5834
03/12/2017 17:25:00*8.584*8.5851*8.5852*8.584
03/12/2017 17:30:00*8.5851*8.5848*8.5851*8.57265
03/12/2017 17:35:00*8.5848*8.5847*8.5848*8.584
03/12/2017 17:40:00*8.5847*8.5862*8.5862*8.584
03/12/2017 17:45:00*8.5862*8.57497*8.5862*8.57497
03/12/2017 17:50:00*8.57497*8.5839*8.5839*8.57497
03/12/2017 17:55:00*8.5839*8.5841*8.5863*8.5835
03/12/2017 18:00:00*8.5841*8.5839*8.5852*8.57177
03/12/2017 18:05:00*8.5839*8.587*8.5872*8.583
03/12/2017 18:10:00*8.587*8.5885*8.5891*8.5869
03/12/2017 18:15:00*8.5885*8.57651*8.5885*8.5747
03/12/2017 18:20:00*8.57651*8.5817*8.5837*8.57651
03/12/2017 18:25:00*8.5817*8.5818*8.5828*8.5817
03/12/2017 18:30:00*8.5818*8.587*8.587*8.5818
03/12/2017 18:35:00*8.587*8.5919*8.5919*8.58045
03/12/2017 18:40:00*8.5919*8.59291*8.59428*8.5892
03/12/2017 18:45:00*8.59291*8.5951*8.5951*8.5912
03/12/2017 18:50:00*8.5951*8.5951*8.5951*8.59362
03/12/2017 18:55:00*8.5951*8.59439*8.5951*8.59343
03/12/2017 19:00:00*8.59439*8.5945*8.59492*8.59346
03/12/2017 19:05:00*8.5945*8.59606*8.59803*8.5945
03/12/2017 19:10:00*8.59606*8.59638*8.59812*8.59556
03/12/2017 19:15:00*8.59638*8.59915*8.59915*8.596
03/12/2017 19:20:00*8.59915*8.59861*8.59998*8.59819
03/12/2017 19:25:00*8.59861*8.59829*8.60045*8.597
03/12/2017 19:30:00*8.59829*8.59722*8.5987*8.59704
03/12/2017 19:35:00*8.59722*8.59621*8.59722*8.59427
03/12/2017 19:40:00*8.59621*8.59365*8.59666*8.59283
03/12/2017 19:45:00*8.59365*8.59558*8.59699*8.59342
03/12/2017 19:50:00*8.59558*8.59538*8.59676*8.59536
03/12/2017 19:55:00*8.59538*8.59326*8.59556*8.59116
03/12/2017 20:00:00*8.59326*8.59285*8.59345*8.5908
03/12/2017 20:05:00*8.59285*8.594*8.59647*8.5915
03/12/2017 20:10:00*8.594*8.5969*8.598*8.594
03/12/2017 20:15:00*8.5969*8.5949*8.5972*8.5933
03/12/2017 20:20:00*8.5949*8.5958*8.5961*8.593
03/12/2017 20:25:00*8.5958*8.5954*8.5962*8.5949
03/12/2017 20:30:00*8.5954*8.5954*8.596*8.5939
03/12/2017 20:35:00*8.5954*8.5962*8.5971*8.59383
03/12/2017 20:40:00*8.5962*8.5956*8.5974*8.5956
03/12/2017 20:45:00*8.5956*8.5962*8.5964*8.5949
03/12/2017 20:50:00*8.5962*8.5989*8.5991*8.596
03/12/2017 20:55:00*8.5989*8.59923*8.6008*8.59754
03/12/2017 21:00:00*8.59923*8.6023*8.6023*8.59923
03/12/2017 21:05:00*8.6023*8.6011*8.6033*8.60024
03/12/2017 21:10:00*8.6011*8.6017*8.6034*8.60047
03/12/2017 21:15:00*8.6017*8.6008*8.6021*8.6001
03/12/2017 21:20:00*8.6008*8.6007*8.6027*8.5996
03/12/2017 21:25:00*8.6007*8.6007*8.6015*8.59942
03/12/2017 21:30:00*8.6007*8.6014*8.6015*8.5985
03/12/2017 21:35:00*8.6014*8.59724*8.6019*8.5968
03/12/2017 21:40:00*8.59724*8.5992*8.6005*8.59724
03/12/2017 21:45:00*8.5992*8.5993*8.5997*8.5976
03/12/2017 21:50:00*8.5993*8.6001*8.6001*8.59805
03/12/2017 21:55:00*8.6001*8.6011*8.6022*8.59939
03/12/2017 22:00:00*8.6011*8.5999*8.6014*8.59913
03/12/2017 22:05:00*8.5999*8.5991*8.601*8.59826
03/12/2017 22:10:00*8.5991*8.5974*8.5996*8.59711
03/12/2017 22:15:00*8.5974*8.5965*8.5985*8.59495
03/12/2017 22:20:00*8.5965*8.5959*8.5969*8.5958
03/12/2017 22:25:00*8.5959*8.5952*8.5967*8.59328
03/12/2017 22:30:00*8.5952*8.5942*8.5959*8.59357
03/12/2017 22:35:00*8.5942*8.5936*8.5943*8.59181
03/12/2017 22:40:00*8.5936*8.5927*8.5936*8.59037
03/12/2017 22:45:00*8.5927*8.5931*8.5932*8.5921
03/12/2017 22:50:00*8.5931*8.5933*8.5938*8.59236
03/12/2017 22:55:00*8.5933*8.5926*8.5933*8.5922
03/12/2017 23:00:00*8.5926*8.5912*8.5926*8.5892
03/12/2017 23:05:00*8.5912*8.5895*8.5912*8.5886
03/12/2017 23:10:00*8.5895*8.58791*8.5899*8.5861
03/12/2017 23:15:00*8.58791*8.5877*8.5887*8.58673
03/12/2017 23:20:00*8.5877*8.5854*8.588*8.5838
03/12/2017 23:25:00*8.5854*8.5861*8.5865*8.5853
03/12/2017 23:30:00*8.5861*8.5881*8.5885*8.5856
03/12/2017 23:35:00*8.5881*8.5879*8.5885*8.5876
03/12/2017 23:40:00*8.5879*8.58562*8.5879*8.58562
03/12/2017 23:45:00*8.58562*8.58569*8.58622*8.58481
03/12/2017 23:50:00*8.58569*8.58495*8.58572*8.584
03/12/2017 23:55:00*8.58495*8.58466*8.58551*8.58417
03/13/2017 00:00:00*8.58466*8.58692*8.58747*8.58436
03/13/2017 00:05:00*8.58692*8.58426*8.58701*8.58423
03/13/2017 00:10:00*8.58426*8.58572*8.58572*8.58416
03/13/2017 00:15:00*8.58572*8.58533*8.58572*8.58482
03/13/2017 00:20:00*8.58533*8.58555*8.58581*8.58499
03/13/2017 00:25:00*8.58555*8.5855*8.58606*8.58496
03/13/2017 00:30:00*8.5855*8.58588*8.58602*8.5855
03/13/2017 00:35:00*8.58588*8.5869*8.58693*8.5855
03/13/2017 00:40:00*8.5869*8.58802*8.58802*8.5869
03/13/2017 00:45:00*8.58802*8.58735*8.58824*8.58708
03/13/2017 00:50:00*8.58735*8.58702*8.58781*8.58676
03/13/2017 00:55:00*8.58702*8.5867*8.58726*8.5862
03/13/2017 01:00:00*8.5867*8.58662*8.58704*8.58551
03/13/2017 01:05:00*8.58662*8.5858*8.58662*8.5844
03/13/2017 01:10:00*8.5858*8.5846*8.5862*8.5845
03/13/2017 01:15:00*8.5846*8.58214*8.58506*8.5816
03/13/2017 01:20:00*8.58214*8.5813*8.5826*8.5811
03/13/2017 01:25:00*8.5813*8.5805*8.5816*8.58
03/13/2017 01:30:00*8.5805*8.58069*8.5808*8.5799
03/13/2017 01:35:00*8.58069*8.58068*8.58103*8.5799
03/13/2017 01:40:00*8.58068*8.5811*8.5814*8.58066
03/13/2017 01:45:00*8.5811*8.58244*8.583*8.5811
03/13/2017 01:50:00*8.58244*8.5854*8.5856*8.58244
03/13/2017 01:55:00*8.5854*8.5851*8.5861*8.5847
03/13/2017 02:00:00*8.5851*8.5859*8.5859*8.58332
03/13/2017 02:05:00*8.5859*8.5848*8.586*8.58342
03/13/2017 02:10:00*8.5848*8.5855*8.5859*8.5839
03/13/2017 02:15:00*8.5855*8.58557*8.586*8.58337
03/13/2017 02:20:00*8.58557*8.58855*8.58855*8.58557
03/13/2017 02:25:00*8.58855*8.58375*8.58855*8.58355
03/13/2017 02:30:00*8.58375*8.58123*8.58398*8.5809
03/13/2017 02:35:00*8.58123*8.5785*8.5816*8.5774
03/13/2017 02:40:00*8.5785*8.5766*8.579*8.5765
03/13/2017 02:45:00*8.5766*8.5705*8.577*8.5677
03/13/2017 02:50:00*8.5705*8.5684*8.5728*8.5682
03/13/2017 02:55:00*8.5684*8.5651*8.5691*8.56232
03/13/2017 03:00:00*8.5651*8.55226*8.5651*8.5516
03/13/2017 03:05:00*8.55226*8.5581*8.5593*8.55226
03/13/2017 03:10:00*8.5581*8.5589*8.5603*8.5549
03/13/2017 03:15:00*8.5589*8.5581*8.5615*8.5574
03/13/2017 03:20:00*8.5581*8.5575*8.5587*8.5535
03/13/2017 03:25:00*8.5575*8.5558*8.5589*8.5547
03/13/2017 03:30:00*8.5558*8.5661*8.5688*8.5552
03/13/2017 03:35:00*8.5661*8.56806*8.5685*8.5632
03/13/2017 03:40:00*8.56806*8.56569*8.5694*8.5632
03/13/2017 03:45:00*8.56569*8.5699*8.5712*8.56569
03/13/2017 03:50:00*8.5699*8.57089*8.5717*8.5681
03/13/2017 03:55:00*8.57089*8.56883*8.5711*8.5682
03/13/2017 04:00:00*8.56883*8.56439*8.5698*8.5634
03/13/2017 04:05:00*8.56439*8.5687*8.5698*8.56234
03/13/2017 04:10:00*8.5687*8.56734*8.5692*8.5661
03/13/2017 04:15:00*8.56734*8.56897*8.57018*8.5669
03/13/2017 04:20:00*8.56897*8.5763*8.5786*8.56806
03/13/2017 04:25:00*8.5763*8.5769*8.5813*8.5761
03/13/2017 04:30:00*8.5769*8.57287*8.57794*8.5692
03/13/2017 04:35:00*8.57287*8.5719*8.57692*8.5716
03/13/2017 04:40:00*8.5719*8.57203*8.57234*8.5686
03/13/2017 04:45:00*8.57203*8.5698*8.57246*8.5682
03/13/2017 04:50:00*8.5698*8.5664*8.5702*8.5647
03/13/2017 04:55:00*8.5664*8.5641*8.567*8.56
03/13/2017 05:00:00*8.5641*8.56819*8.56819*8.56308
03/13/2017 05:05:00*8.56819*8.56315*8.56827*8.562
03/13/2017 05:10:00*8.56315*8.5612*8.5637*8.5557
03/13/2017 05:15:00*8.5612*8.5639*8.5663*8.5598
03/13/2017 05:20:00*8.5639*8.5648*8.5692*8.56174
03/13/2017 05:25:00*8.5648*8.5634*8.567*8.5622
03/13/2017 05:30:00*8.5634*8.566*8.5664*8.5629
03/13/2017 05:35:00*8.566*8.5677*8.5694*8.5652
03/13/2017 05:40:00*8.5677*8.5677*8.5696*8.5668
03/13/2017 05:45:00*8.5677*8.5656*8.5682*8.564
03/13/2017 05:50:00*8.5656*8.5651*8.5673*8.5638
03/13/2017 05:55:00*8.5651*8.5687*8.57016*8.5642
03/13/2017 06:00:00*8.5687*8.5711*8.5714*8.5678
03/13/2017 06:05:00*8.5711*8.5699*8.5717*8.5687
03/13/2017 06:10:00*8.5699*8.5675*8.5713*8.56717
03/13/2017 06:15:00*8.5675*8.5681*8.57039*8.567
03/13/2017 06:20:00*8.5681*8.57057*8.57135*8.5675
03/13/2017 06:25:00*8.57057*8.57529*8.5753*8.5701
03/13/2017 06:30:00*8.57529*8.57503*8.5757*8.57276
03/13/2017 06:35:00*8.57503*8.5745*8.57683*8.5739
03/13/2017 06:40:00*8.5745*8.57521*8.5771*8.5745
03/13/2017 06:45:00*8.57521*8.5734*8.5792*8.5727
03/13/2017 06:50:00*8.5734*8.5705*8.57373*8.56898
03/13/2017 06:55:00*8.5705*8.57144*8.5735*8.5693
03/13/2017 07:00:00*8.57144*8.57308*8.57313*8.5705
03/13/2017 07:05:00*8.57308*8.5735*8.577*8.57186
03/13/2017 07:10:00*8.5735*8.5788*8.5788*8.5735
03/13/2017 07:15:00*8.5788*8.5748*8.5788*8.5736
03/13/2017 07:20:00*8.5748*8.5726*8.5757*8.57079
03/13/2017 07:25:00*8.5726*8.57626*8.57667*8.5723
03/13/2017 07:30:00*8.57626*8.5708*8.5764*8.5704
03/13/2017 07:35:00*8.5708*8.5719*8.5727*8.5704
03/13/2017 07:40:00*8.5719*8.57892*8.5794*8.5711
03/13/2017 07:45:00*8.57892*8.579*8.5796*8.5766
03/13/2017 07:50:00*8.579*8.5802*8.5809*8.5768
03/13/2017 07:55:00*8.5802*8.5758*8.5807*8.5757
03/13/2017 08:00:00*8.5758*8.5777*8.5784*8.5757
03/13/2017 08:05:00*8.5777*8.5748*8.5779*8.5746
03/13/2017 08:10:00*8.5748*8.5748*8.5757*8.5737
03/13/2017 08:15:00*8.5748*8.5738*8.5749*8.5726
03/13/2017 08:20:00*8.5738*8.57473*8.57527*8.5728
03/13/2017 08:25:00*8.57473*8.5738*8.57657*8.5736
03/13/2017 08:30:00*8.5738*8.5686*8.574*8.5686
03/13/2017 08:35:00*8.5686*8.57278*8.57344*8.5686
03/13/2017 08:40:00*8.57278*8.57455*8.57663*8.5725
03/13/2017 08:45:00*8.57455*8.57054*8.57455*8.5694
03/13/2017 08:50:00*8.57054*8.57096*8.57251*8.5695
03/13/2017 08:55:00*8.57096*8.56825*8.5725*8.568
03/13/2017 09:00:00*8.56825*8.56562*8.5685*8.5607
03/13/2017 09:05:00*8.56562*8.5656*8.5659*8.562
03/13/2017 09:10:00*8.5656*8.565*8.5666*8.5592
03/13/2017 09:15:00*8.565*8.56118*8.5653*8.561
03/13/2017 09:20:00*8.56118*8.563*8.5645*8.5604
03/13/2017 09:25:00*8.563*8.565*8.567*8.56197
03/13/2017 09:30:00*8.565*8.56396*8.5658*8.5628
03/13/2017 09:35:00*8.56396*8.5641*8.5651*8.5629
03/13/2017 09:40:00*8.5641*8.55977*8.5655*8.5586
03/13/2017 09:45:00*8.55977*8.5604*8.5641*8.55971
03/13/2017 09:50:00*8.5604*8.5607*8.5622*8.5592
03/13/2017 09:55:00*8.5607*8.56245*8.5628*8.56034
03/13/2017 10:00:00*8.56245*8.55974*8.56299*8.55909
03/13/2017 10:05:00*8.55974*8.5599*8.56365*8.5591
03/13/2017 10:10:00*8.5599*8.5601*8.5639*8.55977
03/13/2017 10:15:00*8.5601*8.56354*8.56354*8.5585
03/13/2017 10:20:00*8.56354*8.5651*8.5671*8.56207
03/13/2017 10:25:00*8.5651*8.56526*8.5657*8.56229
03/13/2017 10:30:00*8.56526*8.5669*8.5676*8.5647
03/13/2017 10:35:00*8.5669*8.5661*8.57086*8.5646
03/13/2017 10:40:00*8.5661*8.55433*8.56639*8.5528
03/13/2017 10:45:00*8.55433*8.55611*8.5571*8.5536
03/13/2017 10:50:00*8.55611*8.5552*8.5563*8.5537
03/13/2017 10:55:00*8.5552*8.5554*8.5572*8.5548
03/13/2017 11:00:00*8.5554*8.5574*8.5576*8.5544
03/13/2017 11:05:00*8.5574*8.5574*8.5588*8.556
03/13/2017 11:10:00*8.5574*8.5569*8.5585*8.5558
03/13/2017 11:15:00*8.5569*8.5573*8.5589*8.5569
03/13/2017 11:20:00*8.5573*8.5548*8.55786*8.5548
03/13/2017 11:25:00*8.5548*8.5493*8.5548*8.5493
03/13/2017 11:30:00*8.5493*8.5513*8.55145*8.54868
03/13/2017 11:35:00*8.5513*8.5445*8.5513*8.544
03/13/2017 11:40:00*8.5445*8.5423*8.5445*8.5402
03/13/2017 11:45:00*8.5423*8.5417*8.544*8.5411
03/13/2017 11:50:00*8.5417*8.5438*8.5441*8.5408
03/13/2017 11:55:00*8.5438*8.5453*8.5466*8.5437
03/13/2017 12:00:00*8.5453*8.5455*8.5477*8.5421
03/13/2017 12:05:00*8.5455*8.5442*8.54655*8.5418
03/13/2017 12:10:00*8.5442*8.5451*8.5462*8.54056
03/13/2017 12:15:00*8.5451*8.5422*8.5459*8.5419
03/13/2017 12:20:00*8.5422*8.5447*8.5455*8.5421
03/13/2017 12:25:00*8.5447*8.5471*8.5482*8.5445
03/13/2017 12:30:00*8.5471*8.5459*8.5472*8.5452
03/13/2017 12:35:00*8.5459*8.5475*8.5485*8.5456
03/13/2017 12:40:00*8.5475*8.5453*8.5482*8.5453
03/13/2017 12:45:00*8.5453*8.544*8.5459*8.5438
03/13/2017 12:50:00*8.544*8.54349*8.5451*8.54261
03/13/2017 12:55:00*8.54349*8.54596*8.5483*8.5421
03/13/2017 13:00:00*8.54596*8.54976*8.5501*8.5445
03/13/2017 13:05:00*8.54976*8.5513*8.552*8.5488
03/13/2017 13:10:00*8.5513*8.5528*8.5531*8.5506
03/13/2017 13:15:00*8.5528*8.549*8.5538*8.5475
03/13/2017 13:20:00*8.549*8.5524*8.5538*8.5487
03/13/2017 13:25:00*8.5524*8.54761*8.5533*8.546
03/13/2017 13:30:00*8.54761*8.5454*8.5503*8.5446
03/13/2017 13:35:00*8.5454*8.5437*8.5456*8.542
03/13/2017 13:40:00*8.5437*8.5422*8.5452*8.5422
03/13/2017 13:45:00*8.5422*8.544*8.5444*8.541
03/13/2017 13:50:00*8.544*8.5436*8.5461*8.5433
03/13/2017 13:55:00*8.5436*8.5453*8.5462*8.5432
03/13/2017 14:00:00*8.5453*8.5491*8.5503*8.5452
03/13/2017 14:05:00*8.5491*8.5503*8.5509*8.5454
03/13/2017 14:10:00*8.5503*8.551*8.5512*8.5487
03/13/2017 14:15:00*8.551*8.5504*8.5524*8.5502
03/13/2017 14:20:00*8.5504*8.5497*8.551*8.5488
03/13/2017 14:25:00*8.5497*8.5482*8.5504*8.5475
03/13/2017 14:30:00*8.5482*8.5451*8.5486*8.5445
03/13/2017 14:35:00*8.5451*8.54528*8.5463*8.5449
03/13/2017 14:40:00*8.54528*8.5483*8.5483*8.5451
03/13/2017 14:45:00*8.5483*8.5466*8.5483*8.5462
03/13/2017 14:50:00*8.5466*8.5481*8.5486*8.5466
03/13/2017 14:55:00*8.5481*8.548*8.549*8.5478
03/13/2017 15:00:00*8.548*8.5473*8.5484*8.545
03/13/2017 15:05:00*8.5473*8.54722*8.5475*8.5463
03/13/2017 15:10:00*8.54722*8.5471*8.5479*8.54692
03/13/2017 15:15:00*8.5471*8.54915*8.5492*8.5471
03/13/2017 15:20:00*8.54915*8.5485*8.5494*8.548
03/13/2017 15:25:00*8.5485*8.5512*8.5519*8.5485
03/13/2017 15:30:00*8.5512*8.5525*8.5533*8.5512
03/13/2017 15:35:00*8.5525*8.5512*8.55274*8.5508
03/13/2017 15:40:00*8.5512*8.5533*8.5533*8.5508
03/13/2017 15:45:00*8.5533*8.55358*8.5538*8.5523
03/13/2017 15:50:00*8.55358*8.5526*8.55358*8.55236
03/13/2017 15:55:00*8.5526*8.5537*8.5546*8.55232
03/13/2017 16:00:00*8.5537*8.55631*8.55674*8.5529
03/13/2017 16:05:00*8.55631*8.55636*8.55677*8.55584
03/13/2017 16:10:00*8.55636*8.55986*8.55996*8.55537
03/13/2017 16:15:00*8.55986*8.55939*8.5601*8.55846
03/13/2017 16:20:00*8.55939*8.55907*8.56007*8.5585
03/13/2017 16:25:00*8.55907*8.55867*8.55907*8.55781
03/13/2017 16:30:00*8.55867*8.55852*8.55959*8.55799
03/13/2017 16:35:00*8.55852*8.55939*8.55976*8.5574
03/13/2017 16:40:00*8.55939*8.55934*8.55979*8.5588
03/13/2017 16:45:00*8.55934*8.5584*8.55934*8.55774
03/13/2017 16:50:00*8.5584*8.55814*8.55894*8.55771
03/13/2017 16:55:00*8.55814*8.56138*8.56162*8.55814
03/13/2017 17:00:00*8.56138*8.5637*8.56422*8.56071
