03/09/2017 17:05:00*8.5795*8.5829*8.5829*8.57711
03/09/2017 17:10:00*8.5829*8.5809*8.5884*8.5795
03/09/2017 17:15:00*8.5809*8.58533*8.588*8.5803
03/09/2017 17:20:00*8.58533*8.5876*8.5878*8.58533
03/09/2017 17:25:00*8.5876*8.58632*8.5876*8.5837
03/09/2017 17:30:00*8.58632*8.5882*8.5894*8.58604
03/09/2017 17:35:00*8.5882*8.589*8.5891*8.5882
03/09/2017 17:40:00*8.589*8.5897*8.59*8.58815
03/09/2017 17:45:00*8.5897*8.5902*8.5902*8.58854
03/09/2017 17:50:00*8.5902*8.59155*8.59374*8.5884
03/09/2017 17:55:00*8.59155*8.59135*8.59303*8.58873
03/09/2017 18:00:00*8.59135*8.59056*8.59172*8.58995
03/09/2017 18:05:00*8.59056*8.59194*8.59266*8.58777
03/09/2017 18:10:00*8.59194*8.59283*8.59283*8.59141
03/09/2017 18:15:00*8.59283*8.58958*8.59304*8.58883
03/09/2017 18:20:00*8.58958*8.59092*8.59092*8.58918
03/09/2017 18:25:00*8.59092*8.58999*8.59092*8.5896
03/09/2017 18:30:00*8.58999*8.58987*8.58999*8.5876
03/09/2017 18:35:00*8.58987*8.59129*8.59129*8.58987
03/09/2017 18:40:00*8.59129*8.58967*8.59129*8.58931
03/09/2017 18:45:00*8.58967*8.58967*8.58967*8.58946
03/09/2017 18:50:00*8.58967*8.5894*8.59102*8.58823
03/09/2017 18:55:00*8.5894*8.58838*8.5894*8.58838
03/09/2017 19:00:00*8.58838*8.58696*8.58859*8.58637
03/09/2017 19:05:00*8.58696*8.5819*8.58722*8.5814
03/09/2017 19:10:00*8.5819*8.5813*8.5821*8.5792
03/09/2017 19:15:00*8.5813*8.5805*8.5825*8.5802
03/09/2017 19:20:00*8.5805*8.5803*8.5823*8.5789
03/09/2017 19:25:00*8.5803*8.5793*8.5804*8.57524
03/09/2017 19:30:00*8.5793*8.5811*8.5813*8.57826
03/09/2017 19:35:00*8.5811*8.5804*8.5811*8.5793
03/09/2017 19:40:00*8.5804*8.58*8.5815*8.5794
03/09/2017 19:45:00*8.58*8.5777*8.5801*8.5774
03/09/2017 19:50:00*8.5777*8.5799*8.5802*8.5774
03/09/2017 19:55:00*8.5799*8.5796*8.5808*8.5793
03/09/2017 20:00:00*8.5796*8.5801*8.581*8.5793
03/09/2017 20:05:00*8.5801*8.5821*8.5828*8.57921
03/09/2017 20:10:00*8.5821*8.5823*8.5826*8.58116
03/09/2017 20:15:00*8.5823*8.583*8.5836*8.58179
03/09/2017 20:20:00*8.583*8.5816*8.5834*8.5816
03/09/2017 20:25:00*8.5816*8.5804*8.5818*8.5803
03/09/2017 20:30:00*8.5804*8.5805*8.5809*8.5795
03/09/2017 20:35:00*8.5805*8.5808*8.5822*8.5798
03/09/2017 20:40:00*8.5808*8.5803*8.581*8.57975
03/09/2017 20:45:00*8.5803*8.581*8.5813*8.57956
03/09/2017 20:50:00*8.581*8.5809*8.5811*8.5801
03/09/2017 20:55:00*8.5809*8.5799*8.5811*8.5799
03/09/2017 21:00:00*8.5799*8.5809*8.5809*8.5796
03/09/2017 21:05:00*8.5809*8.5797*8.5809*8.5797
03/09/2017 21:10:00*8.5797*8.5803*8.5805*8.5796
03/09/2017 21:15:00*8.5803*8.5799*8.5807*8.5799
03/09/2017 21:20:00*8.5799*8.5793*8.58*8.5786
03/09/2017 21:25:00*8.5793*8.5788*8.5795*8.57805
03/09/2017 21:30:00*8.5788*8.5787*8.5788*8.5777
03/09/2017 21:35:00*8.5787*8.5798*8.58*8.5781
03/09/2017 21:40:00*8.5798*8.5767*8.5799*8.5766
03/09/2017 21:45:00*8.5767*8.5752*8.5774*8.5752
03/09/2017 21:50:00*8.5752*8.575*8.5757*8.5746
03/09/2017 21:55:00*8.575*8.5771*8.5771*8.5741
03/09/2017 22:00:00*8.5771*8.5761*8.5782*8.5761
03/09/2017 22:05:00*8.5761*8.57594*8.5768*8.5752
03/09/2017 22:10:00*8.57594*8.5765*8.5771*8.5754
03/09/2017 22:15:00*8.5765*8.5754*8.5765*8.5752
03/09/2017 22:20:00*8.5754*8.5754*8.5759*8.5752
03/09/2017 22:25:00*8.5754*8.5741*8.5757*8.57374
03/09/2017 22:30:00*8.5741*8.5726*8.5742*8.5726
03/09/2017 22:35:00*8.5726*8.5733*8.574*8.5719
03/09/2017 22:40:00*8.5733*8.5721*8.5734*8.5704
03/09/2017 22:45:00*8.5721*8.5729*8.5729*8.5708
03/09/2017 22:50:00*8.5729*8.5736*8.5737*8.5729
03/09/2017 22:55:00*8.5736*8.5742*8.5747*8.5735
03/09/2017 23:00:00*8.5742*8.5744*8.5748*8.5736
03/09/2017 23:05:00*8.5744*8.5754*8.5758*8.5744
03/09/2017 23:10:00*8.5754*8.5755*8.5759*8.5751
03/09/2017 23:15:00*8.5755*8.5747*8.5755*8.5747
03/09/2017 23:20:00*8.5747*8.5735*8.5751*8.5734
03/09/2017 23:25:00*8.5735*8.5727*8.5736*8.5723
03/09/2017 23:30:00*8.5727*8.5724*8.5732*8.5724
03/09/2017 23:35:00*8.5724*8.5735*8.5738*8.5722
03/09/2017 23:40:00*8.5735*8.5747*8.5748*8.5734
03/09/2017 23:45:00*8.5747*8.5745*8.5752*8.5741
03/09/2017 23:50:00*8.5745*8.5749*8.575*8.5739
03/09/2017 23:55:00*8.5749*8.5752*8.576*8.574
03/10/2017 00:00:00*8.5752*8.5732*8.5753*8.5729
03/10/2017 00:05:00*8.5732*8.5697*8.5732*8.5682
03/10/2017 00:10:00*8.5697*8.5716*8.5718*8.5695
03/10/2017 00:15:00*8.5716*8.5728*8.5728*8.571
03/10/2017 00:20:00*8.5728*8.5702*8.5729*8.5698
03/10/2017 00:25:00*8.5702*8.5712*8.5722*8.5702
03/10/2017 00:30:00*8.5712*8.5701*8.5712*8.5699
03/10/2017 00:35:00*8.5701*8.5709*8.5714*8.56948
03/10/2017 00:40:00*8.5709*8.5723*8.5724*8.5697
03/10/2017 00:45:00*8.5723*8.5732*8.5732*8.57177
03/10/2017 00:50:00*8.5732*8.5732*8.5735*8.57167
03/10/2017 00:55:00*8.5732*8.5772*8.5774*8.57226
03/10/2017 01:00:00*8.5772*8.5777*8.5796*8.5772
03/10/2017 01:05:00*8.5777*8.5769*8.5789*8.5754
03/10/2017 01:10:00*8.5769*8.5746*8.5777*8.5745
03/10/2017 01:15:00*8.5746*8.5754*8.5756*8.5739
03/10/2017 01:20:00*8.5754*8.5787*8.5788*8.5754
03/10/2017 01:25:00*8.5787*8.579*8.5795*8.5785
03/10/2017 01:30:00*8.579*8.5775*8.5795*8.5773
03/10/2017 01:35:00*8.5775*8.5772*8.579*8.57657
03/10/2017 01:40:00*8.5772*8.574*8.5773*8.5739
03/10/2017 01:45:00*8.574*8.5763*8.5767*8.574
03/10/2017 01:50:00*8.5763*8.5756*8.5767*8.5746
03/10/2017 01:55:00*8.5756*8.5774*8.5774*8.5735
03/10/2017 02:00:00*8.5774*8.57164*8.5784*8.5712
03/10/2017 02:05:00*8.57164*8.602*8.6055*8.57117
03/10/2017 02:10:00*8.602*8.5988*8.60282*8.5988
03/10/2017 02:15:00*8.5988*8.5971*8.6*8.5935
03/10/2017 02:20:00*8.5971*8.6021*8.6025*8.595
03/10/2017 02:25:00*8.6021*8.61*8.6109*8.6019
03/10/2017 02:30:00*8.61*8.6083*8.611*8.6063
03/10/2017 02:35:00*8.6083*8.612*8.61214*8.6079
03/10/2017 02:40:00*8.612*8.6076*8.612*8.6076
03/10/2017 02:45:00*8.6076*8.6055*8.6095*8.6036
03/10/2017 02:50:00*8.6055*8.60726*8.60893*8.6029
03/10/2017 02:55:00*8.60726*8.59878*8.60753*8.5976
03/10/2017 03:00:00*8.59878*8.5924*8.59894*8.592
03/10/2017 03:05:00*8.5924*8.59272*8.5953*8.5899
03/10/2017 03:10:00*8.59272*8.59352*8.5943*8.58969
03/10/2017 03:15:00*8.59352*8.5878*8.5951*8.5863
03/10/2017 03:20:00*8.5878*8.58976*8.58994*8.5862
03/10/2017 03:25:00*8.58976*8.589*8.59048*8.5867
03/10/2017 03:30:00*8.589*8.5888*8.5936*8.58566
03/10/2017 03:35:00*8.5888*8.5912*8.5914*8.5882
03/10/2017 03:40:00*8.5912*8.5867*8.5912*8.5861
03/10/2017 03:45:00*8.5867*8.5856*8.5882*8.5842
03/10/2017 03:50:00*8.5856*8.5837*8.5883*8.5836
03/10/2017 03:55:00*8.5837*8.5858*8.5891*8.5808
03/10/2017 04:00:00*8.5858*8.5886*8.5886*8.585
03/10/2017 04:05:00*8.5886*8.5827*8.5886*8.58218
03/10/2017 04:10:00*8.5827*8.58145*8.58393*8.5808
03/10/2017 04:15:00*8.58145*8.582*8.5826*8.5806
03/10/2017 04:20:00*8.582*8.5861*8.58657*8.58199
03/10/2017 04:25:00*8.5861*8.5827*8.58675*8.5825
03/10/2017 04:30:00*8.5827*8.5846*8.58623*8.5825
03/10/2017 04:35:00*8.5846*8.5869*8.5879*8.5839
03/10/2017 04:40:00*8.5869*8.58482*8.5881*8.58401
03/10/2017 04:45:00*8.58482*8.5819*8.5863*8.5819
03/10/2017 04:50:00*8.5819*8.5811*8.5842*8.5809
03/10/2017 04:55:00*8.5811*8.5884*8.5897*8.58041
03/10/2017 05:00:00*8.5884*8.5899*8.5906*8.5867
03/10/2017 05:05:00*8.5899*8.59542*8.59657*8.5896
03/10/2017 05:10:00*8.59542*8.5964*8.5964*8.59192
03/10/2017 05:15:00*8.5964*8.5976*8.5993*8.5952
03/10/2017 05:20:00*8.5976*8.5955*8.5983*8.59542
03/10/2017 05:25:00*8.5955*8.60022*8.6015*8.5955
03/10/2017 05:30:00*8.60022*8.60031*8.60253*8.5995
03/10/2017 05:35:00*8.60031*8.6011*8.60272*8.60022
03/10/2017 05:40:00*8.6011*8.6058*8.6071*8.6011
03/10/2017 05:45:00*8.6058*8.6058*8.6085*8.6055
03/10/2017 05:50:00*8.6058*8.6068*8.6081*8.6047
03/10/2017 05:55:00*8.6068*8.6091*8.61059*8.6068
03/10/2017 06:00:00*8.6091*8.6091*8.6101*8.6082
03/10/2017 06:05:00*8.6091*8.6137*8.6154*8.6077
03/10/2017 06:10:00*8.6137*8.6139*8.6151*8.6125
03/10/2017 06:15:00*8.6139*8.6107*8.6141*8.60955
03/10/2017 06:20:00*8.6107*8.6132*8.6133*8.6095
03/10/2017 06:25:00*8.6132*8.6226*8.6279*8.6125
03/10/2017 06:30:00*8.6226*8.6201*8.62489*8.6183
03/10/2017 06:35:00*8.6201*8.61854*8.62234*8.61771
03/10/2017 06:40:00*8.61854*8.6153*8.62017*8.6153
03/10/2017 06:45:00*8.6153*8.613*8.61591*8.6128
03/10/2017 06:50:00*8.613*8.6134*8.6134*8.6116
03/10/2017 06:55:00*8.6134*8.6155*8.6168*8.6125
03/10/2017 07:00:00*8.6155*8.6147*8.6166*8.6122
03/10/2017 07:05:00*8.6147*8.6164*8.6171*8.61293
03/10/2017 07:10:00*8.6164*8.6134*8.6164*8.613
03/10/2017 07:15:00*8.6134*8.6198*8.62*8.6134
03/10/2017 07:20:00*8.6198*8.62212*8.62454*8.6175
03/10/2017 07:25:00*8.62212*8.61863*8.6252*8.617
03/10/2017 07:30:00*8.61863*8.6198*8.62039*8.61715
03/10/2017 07:35:00*8.6198*8.62219*8.62223*8.61979
03/10/2017 07:40:00*8.62219*8.62401*8.62637*8.62219
03/10/2017 07:45:00*8.62401*8.6212*8.625*8.6206
03/10/2017 07:50:00*8.6212*8.6187*8.6221*8.6186
03/10/2017 07:55:00*8.6187*8.6156*8.6193*8.614
03/10/2017 08:00:00*8.6156*8.61927*8.61959*8.61345
03/10/2017 08:05:00*8.61927*8.6189*8.62318*8.6184
03/10/2017 08:10:00*8.6189*8.61753*8.62104*8.6169
03/10/2017 08:15:00*8.61753*8.6173*8.6188*8.6143
03/10/2017 08:20:00*8.6173*8.6154*8.6194*8.6151
03/10/2017 08:25:00*8.6154*8.6146*8.6164*8.6119
03/10/2017 08:30:00*8.6146*8.6123*8.61807*8.60513
03/10/2017 08:35:00*8.6123*8.6021*8.61645*8.5901
03/10/2017 08:40:00*8.6021*8.59423*8.6075*8.59269
03/10/2017 08:45:00*8.59423*8.5841*8.6001*8.5796
03/10/2017 08:50:00*8.5841*8.5824*8.5869*8.5765
03/10/2017 08:55:00*8.5824*8.5803*8.5877*8.5803
03/10/2017 09:00:00*8.5803*8.5595*8.5819*8.559
03/10/2017 09:05:00*8.5595*8.5601*8.5661*8.5586
03/10/2017 09:10:00*8.5601*8.5642*8.5672*8.5585
03/10/2017 09:15:00*8.5642*8.5674*8.5684*8.5626
03/10/2017 09:20:00*8.5674*8.5708*8.5714*8.5651
03/10/2017 09:25:00*8.5708*8.5751*8.5756*8.5692
03/10/2017 09:30:00*8.5751*8.5804*8.5829*8.5751
03/10/2017 09:35:00*8.5804*8.5963*8.5963*8.5804
03/10/2017 09:40:00*8.5963*8.5947*8.5987*8.5933
03/10/2017 09:45:00*8.5947*8.59775*8.6011*8.5947
03/10/2017 09:50:00*8.59775*8.6013*8.6058*8.59775
03/10/2017 09:55:00*8.6013*8.5987*8.6016*8.5959
03/10/2017 10:00:00*8.5987*8.5959*8.6015*8.592
03/10/2017 10:05:00*8.5959*8.6016*8.6047*8.5912
03/10/2017 10:10:00*8.6016*8.5979*8.6037*8.5979
03/10/2017 10:15:00*8.5979*8.5991*8.5995*8.5949
03/10/2017 10:20:00*8.5991*8.5997*8.6025*8.5979
03/10/2017 10:25:00*8.5997*8.5981*8.6016*8.5966
03/10/2017 10:30:00*8.5981*8.5997*8.6013*8.5962
03/10/2017 10:35:00*8.5997*8.6015*8.60176*8.59705
03/10/2017 10:40:00*8.6015*8.5815*8.6029*8.5815
03/10/2017 10:45:00*8.5815*8.6042*8.6047*8.58
03/10/2017 10:50:00*8.6042*8.5966*8.6064*8.5937
03/10/2017 10:55:00*8.5966*8.59492*8.5972*8.59052
03/10/2017 11:00:00*8.59492*8.6062*8.6083*8.59477
03/10/2017 11:05:00*8.6062*8.6107*8.6137*8.6051
03/10/2017 11:10:00*8.6107*8.6084*8.6155*8.60775
03/10/2017 11:15:00*8.6084*8.6046*8.6098*8.6042
03/10/2017 11:20:00*8.6046*8.5972*8.6054*8.5953
03/10/2017 11:25:00*8.5972*8.6035*8.6035*8.5967
03/10/2017 11:30:00*8.6035*8.6117*8.6125*8.6024
03/10/2017 11:35:00*8.6117*8.60664*8.6117*8.6005
03/10/2017 11:40:00*8.60664*8.60518*8.60852*8.60317
03/10/2017 11:45:00*8.60518*8.60555*8.60578*8.6029
03/10/2017 11:50:00*8.60555*8.5997*8.60665*8.599
03/10/2017 11:55:00*8.5997*8.6013*8.60688*8.5964
03/10/2017 12:00:00*8.6013*8.60335*8.60372*8.5982
03/10/2017 12:05:00*8.60335*8.6047*8.6052*8.6024
03/10/2017 12:10:00*8.6047*8.6037*8.605*8.602
03/10/2017 12:15:00*8.6037*8.6015*8.6044*8.6015
03/10/2017 12:20:00*8.6015*8.5998*8.6039*8.5983
03/10/2017 12:25:00*8.5998*8.5995*8.6012*8.5974
03/10/2017 12:30:00*8.5995*8.5972*8.5999*8.5959
03/10/2017 12:35:00*8.5972*8.5965*8.5994*8.5959
03/10/2017 12:40:00*8.5965*8.5939*8.5969*8.5912
03/10/2017 12:45:00*8.5939*8.591*8.5956*8.591
03/10/2017 12:50:00*8.591*8.592*8.5936*8.5898
03/10/2017 12:55:00*8.592*8.5936*8.594*8.5913
03/10/2017 13:00:00*8.5936*8.6047*8.6069*8.5936
03/10/2017 13:05:00*8.6047*8.6003*8.6061*8.5992
03/10/2017 13:10:00*8.6003*8.60172*8.6026*8.5997
03/10/2017 13:15:00*8.60172*8.60158*8.60393*8.6003
03/10/2017 13:20:00*8.60158*8.6044*8.60459*8.6011
03/10/2017 13:25:00*8.6044*8.60297*8.60462*8.6011
03/10/2017 13:30:00*8.60297*8.60172*8.60297*8.6003
03/10/2017 13:35:00*8.60172*8.59998*8.60172*8.59959
03/10/2017 13:40:00*8.59998*8.59612*8.6008*8.59612
03/10/2017 13:45:00*8.59612*8.599*8.5994*8.59612
03/10/2017 13:50:00*8.599*8.59641*8.6013*8.59624
03/10/2017 13:55:00*8.59641*8.5955*8.5973*8.59438
03/10/2017 14:00:00*8.5955*8.597*8.5977*8.5933
03/10/2017 14:05:00*8.597*8.5967*8.5978*8.5953
03/10/2017 14:10:00*8.5967*8.598*8.5986*8.5957
03/10/2017 14:15:00*8.598*8.598*8.5983*8.5967
03/10/2017 14:20:00*8.598*8.5968*8.598*8.5968
03/10/2017 14:25:00*8.5968*8.5988*8.599*8.5967
03/10/2017 14:30:00*8.5988*8.5972*8.599*8.597
03/10/2017 14:35:00*8.5972*8.5944*8.5994*8.5942
03/10/2017 14:40:00*8.5944*8.5904*8.5946*8.5901
03/10/2017 14:45:00*8.5904*8.588*8.5904*8.5875
03/10/2017 14:50:00*8.588*8.5878*8.5882*8.5858
03/10/2017 14:55:00*8.5878*8.5873*8.5885*8.5873
03/10/2017 15:00:00*8.5873*8.5882*8.5886*8.586
03/10/2017 15:05:00*8.5882*8.5854*8.5884*8.5841
03/10/2017 15:10:00*8.5854*8.5813*8.5855*8.5808
03/10/2017 15:15:00*8.5813*8.5808*8.5813*8.5802
03/10/2017 15:20:00*8.5808*8.5816*8.5822*8.5805
03/10/2017 15:25:00*8.5816*8.5822*8.5825*8.5813
03/10/2017 15:30:00*8.5822*8.5821*8.5826*8.5816
03/10/2017 15:35:00*8.5821*8.5814*8.5823*8.5811
03/10/2017 15:40:00*8.5814*8.5845*8.5845*8.5814
03/10/2017 15:45:00*8.5845*8.5851*8.5856*8.5841
03/10/2017 15:50:00*8.5851*8.5854*8.5876*8.5841
03/10/2017 15:55:00*8.5854*8.5885*8.5887*8.5848
03/10/2017 16:00:00*8.5885*8.59226*8.59226*8.58711
03/10/2017 16:05:00*8.59226*8.59324*8.59418*8.59089
03/10/2017 16:10:00*8.59324*8.5926*8.59347*8.5924
03/10/2017 16:15:00*8.5926*8.5935*8.59423*8.5917
03/10/2017 16:20:00*8.5935*8.5931*8.5942*8.593
03/10/2017 16:25:00*8.5931*8.598*8.5982*8.5931
03/10/2017 16:30:00*8.598*8.5956*8.5993*8.5932
03/10/2017 16:35:00*8.5956*8.5965*8.5992*8.5908
03/10/2017 16:40:00*8.5965*8.59665*8.5996*8.5885
03/10/2017 16:45:00*8.59665*8.6017*8.6021*8.5911
03/10/2017 16:50:00*8.6017*8.6002*8.6017*8.5941
03/10/2017 16:55:00*8.6002*8.59682*8.6022*8.5898
03/10/2017 17:00:00*8.59682*8.59382*8.59754*8.5842
