03/08/2017 17:05:00*8.5456*8.54398*8.54796*8.53648
03/08/2017 17:10:00*8.54398*8.546*8.54667*8.54398
03/08/2017 17:15:00*8.546*8.5449*8.5465*8.5445
03/08/2017 17:20:00*8.5449*8.5449*8.5453*8.5439
03/08/2017 17:25:00*8.5449*8.5475*8.5478*8.5449
03/08/2017 17:30:00*8.5475*8.546*8.5479*8.546
03/08/2017 17:35:00*8.546*8.54527*8.5464*8.54486
03/08/2017 17:40:00*8.54527*8.54782*8.54802*8.54527
03/08/2017 17:45:00*8.54782*8.5442*8.54802*8.5437
03/08/2017 17:50:00*8.5442*8.54205*8.5442*8.54205
03/08/2017 17:55:00*8.54205*8.5437*8.5442*8.54205
03/08/2017 18:00:00*8.5437*8.542*8.5445*8.541
03/08/2017 18:05:00*8.542*8.5449*8.5451*8.542
03/08/2017 18:10:00*8.5449*8.5431*8.5465*8.5417
03/08/2017 18:15:00*8.5431*8.5446*8.5457*8.5429
03/08/2017 18:20:00*8.5446*8.5434*8.5446*8.5427
03/08/2017 18:25:00*8.5434*8.5437*8.5437*8.54182
03/08/2017 18:30:00*8.5437*8.54434*8.54522*8.5437
03/08/2017 18:35:00*8.54434*8.54368*8.54474*8.543
03/08/2017 18:40:00*8.54368*8.54252*8.54368*8.5424
03/08/2017 18:45:00*8.54252*8.54284*8.54332*8.5421
03/08/2017 18:50:00*8.54284*8.53693*8.54344*8.5357
03/08/2017 18:55:00*8.53693*8.53615*8.5371*8.53504
03/08/2017 19:00:00*8.53615*8.53429*8.53656*8.53312
03/08/2017 19:05:00*8.53429*8.5372*8.53786*8.53417
03/08/2017 19:10:00*8.5372*8.54*8.54056*8.5372
03/08/2017 19:15:00*8.54*8.5387*8.54029*8.5386
03/08/2017 19:20:00*8.5387*8.53731*8.53901*8.5372
03/08/2017 19:25:00*8.53731*8.53795*8.53957*8.53731
03/08/2017 19:30:00*8.53795*8.53953*8.53981*8.53733
03/08/2017 19:35:00*8.53953*8.53977*8.54055*8.53953
03/08/2017 19:40:00*8.53977*8.53977*8.5403*8.5383
03/08/2017 19:45:00*8.53977*8.53909*8.53977*8.5386
03/08/2017 19:50:00*8.53909*8.53934*8.53963*8.5378
03/08/2017 19:55:00*8.53934*8.53982*8.54006*8.5389
03/08/2017 20:00:00*8.53982*8.5395*8.5406*8.5391
03/08/2017 20:05:00*8.5395*8.53935*8.5399*8.5387
03/08/2017 20:10:00*8.53935*8.53833*8.53935*8.5378
03/08/2017 20:15:00*8.53833*8.536*8.5386*8.5352
03/08/2017 20:20:00*8.536*8.5356*8.53637*8.534
03/08/2017 20:25:00*8.5356*8.53795*8.53821*8.5353
03/08/2017 20:30:00*8.53795*8.53736*8.53827*8.53641
03/08/2017 20:35:00*8.53736*8.5392*8.5396*8.53655
03/08/2017 20:40:00*8.5392*8.541*8.541*8.5389
03/08/2017 20:45:00*8.541*8.5385*8.541*8.5376
03/08/2017 20:50:00*8.5385*8.5373*8.5387*8.53688
03/08/2017 20:55:00*8.5373*8.5372*8.5378*8.53533
03/08/2017 21:00:00*8.5372*8.5369*8.5376*8.5359
03/08/2017 21:05:00*8.5369*8.538*8.54*8.5369
03/08/2017 21:10:00*8.538*8.5388*8.5398*8.5374
03/08/2017 21:15:00*8.5388*8.5401*8.5405*8.53763
03/08/2017 21:20:00*8.5401*8.5404*8.5407*8.5386
03/08/2017 21:25:00*8.5404*8.5384*8.5406*8.5384
03/08/2017 21:30:00*8.5384*8.5376*8.5389*8.5373
03/08/2017 21:35:00*8.5376*8.5389*8.5389*8.5371
03/08/2017 21:40:00*8.5389*8.54*8.5407*8.53821
03/08/2017 21:45:00*8.54*8.54*8.5403*8.53843
03/08/2017 21:50:00*8.54*8.5401*8.541*8.53893
03/08/2017 21:55:00*8.5401*8.5405*8.5408*8.54
03/08/2017 22:00:00*8.5405*8.541*8.5413*8.5405
03/08/2017 22:05:00*8.541*8.54*8.5413*8.53936
03/08/2017 22:10:00*8.54*8.54*8.5404*8.5395
03/08/2017 22:15:00*8.54*8.541*8.5412*8.54
03/08/2017 22:20:00*8.541*8.5405*8.5415*8.5401
03/08/2017 22:25:00*8.5405*8.5407*8.5409*8.5401
03/08/2017 22:30:00*8.5407*8.5412*8.5414*8.54017
03/08/2017 22:35:00*8.5412*8.5423*8.543*8.5411
03/08/2017 22:40:00*8.5423*8.5438*8.5438*8.5416
03/08/2017 22:45:00*8.5438*8.5451*8.5452*8.5435
03/08/2017 22:50:00*8.5451*8.5443*8.5457*8.5438
03/08/2017 22:55:00*8.5443*8.5447*8.5454*8.5434
03/08/2017 23:00:00*8.5447*8.5454*8.5457*8.5443
03/08/2017 23:05:00*8.5454*8.5446*8.5461*8.5438
03/08/2017 23:10:00*8.5446*8.5466*8.5466*8.54417
03/08/2017 23:15:00*8.5466*8.5457*8.5467*8.5456
03/08/2017 23:20:00*8.5457*8.5451*8.5467*8.5451
03/08/2017 23:25:00*8.5451*8.5459*8.5462*8.5446
03/08/2017 23:30:00*8.5459*8.54555*8.5467*8.5455
03/08/2017 23:35:00*8.54555*8.5451*8.5462*8.5451
03/08/2017 23:40:00*8.5451*8.5446*8.5455*8.5442
03/08/2017 23:45:00*8.5446*8.5454*8.5459*8.5446
03/08/2017 23:50:00*8.5454*8.54541*8.5458*8.545
03/08/2017 23:55:00*8.54541*8.54582*8.5464*8.5453
03/09/2017 00:00:00*8.54582*8.5452*8.5462*8.5452
03/09/2017 00:05:00*8.5452*8.5468*8.5469*8.5452
03/09/2017 00:10:00*8.5468*8.5469*8.5475*8.5466
03/09/2017 00:15:00*8.5469*8.547*8.5475*8.54653
03/09/2017 00:20:00*8.547*8.5472*8.5476*8.5468
03/09/2017 00:25:00*8.5472*8.5471*8.5475*8.5471
03/09/2017 00:30:00*8.5471*8.5474*8.548*8.547
03/09/2017 00:35:00*8.5474*8.5472*8.5478*8.5467
03/09/2017 00:40:00*8.5472*8.5456*8.5474*8.5451
03/09/2017 00:45:00*8.5456*8.5457*8.546*8.5442
03/09/2017 00:50:00*8.5457*8.5465*8.5465*8.5454
03/09/2017 00:55:00*8.5465*8.5465*8.5466*8.5449
03/09/2017 01:00:00*8.5465*8.5454*8.5465*8.54388
03/09/2017 01:05:00*8.5454*8.5454*8.5458*8.5446
03/09/2017 01:10:00*8.5454*8.5461*8.5461*8.54384
03/09/2017 01:15:00*8.5461*8.5465*8.5468*8.546
03/09/2017 01:20:00*8.5465*8.5467*8.5467*8.5453
03/09/2017 01:25:00*8.5467*8.5453*8.5471*8.5449
03/09/2017 01:30:00*8.5453*8.54436*8.5474*8.5433
03/09/2017 01:35:00*8.54436*8.5443*8.5452*8.5432
03/09/2017 01:40:00*8.5443*8.5431*8.5447*8.5431
03/09/2017 01:45:00*8.5431*8.5431*8.5445*8.5427
03/09/2017 01:50:00*8.5431*8.5398*8.5439*8.53911
03/09/2017 01:55:00*8.5398*8.5355*8.5404*8.53493
03/09/2017 02:00:00*8.5355*8.5401*8.5417*8.5346
03/09/2017 02:05:00*8.5401*8.5408*8.5416*8.5395
03/09/2017 02:10:00*8.5408*8.5365*8.541*8.5352
03/09/2017 02:15:00*8.5365*8.5339*8.538*8.5333
03/09/2017 02:20:00*8.5339*8.5357*8.5383*8.5311
03/09/2017 02:25:00*8.5357*8.546*8.546*8.5354
03/09/2017 02:30:00*8.546*8.553*8.5533*8.546
03/09/2017 02:35:00*8.553*8.55449*8.5568*8.55156
03/09/2017 02:40:00*8.55449*8.54822*8.55449*8.54822
03/09/2017 02:45:00*8.54822*8.54359*8.5486*8.5424
03/09/2017 02:50:00*8.54359*8.53821*8.5438*8.5369
03/09/2017 02:55:00*8.53821*8.53864*8.54014*8.5353
03/09/2017 03:00:00*8.53864*8.5392*8.5411*8.5352
03/09/2017 03:05:00*8.5392*8.5313*8.5413*8.52995
03/09/2017 03:10:00*8.5313*8.53099*8.5339*8.52674
03/09/2017 03:15:00*8.53099*8.52961*8.53108*8.52533
03/09/2017 03:20:00*8.52961*8.53409*8.53543*8.5286
03/09/2017 03:25:00*8.53409*8.5367*8.53788*8.5306
03/09/2017 03:30:00*8.5367*8.5389*8.5428*8.5362
03/09/2017 03:35:00*8.5389*8.5414*8.5414*8.5375
03/09/2017 03:40:00*8.5414*8.5445*8.5452*8.53999
03/09/2017 03:45:00*8.5445*8.54443*8.5448*8.5419
03/09/2017 03:50:00*8.54443*8.55956*8.5605*8.54443
03/09/2017 03:55:00*8.55956*8.5517*8.5605*8.54554
03/09/2017 04:00:00*8.5517*8.5494*8.5535*8.5492
03/09/2017 04:05:00*8.5494*8.5658*8.5658*8.5494
03/09/2017 04:10:00*8.5658*8.5642*8.5658*8.56082
03/09/2017 04:15:00*8.5642*8.5612*8.5663*8.5607
03/09/2017 04:20:00*8.5612*8.5663*8.5682*8.561
03/09/2017 04:25:00*8.5663*8.55987*8.568*8.5596
03/09/2017 04:30:00*8.55987*8.55621*8.56461*8.5558
03/09/2017 04:35:00*8.55621*8.55622*8.56*8.5539
03/09/2017 04:40:00*8.55622*8.55298*8.55768*8.55199
03/09/2017 04:45:00*8.55298*8.55797*8.55812*8.55065
03/09/2017 04:50:00*8.55797*8.5584*8.5627*8.55777
03/09/2017 04:55:00*8.5584*8.5562*8.5591*8.5555
03/09/2017 05:00:00*8.5562*8.55489*8.55654*8.5528
03/09/2017 05:05:00*8.55489*8.55566*8.55855*8.5536
03/09/2017 05:10:00*8.55566*8.55889*8.5592*8.55363
03/09/2017 05:15:00*8.55889*8.5777*8.5785*8.5574
03/09/2017 05:20:00*8.5777*8.57549*8.581*8.5744
03/09/2017 05:25:00*8.57549*8.575*8.57874*8.574
03/09/2017 05:30:00*8.575*8.5757*8.57711*8.5741
03/09/2017 05:35:00*8.5757*8.576*8.576*8.5723
03/09/2017 05:40:00*8.576*8.5718*8.5775*8.5718
03/09/2017 05:45:00*8.5718*8.5698*8.57292*8.5698
03/09/2017 05:50:00*8.5698*8.57636*8.57636*8.5698
03/09/2017 05:55:00*8.57636*8.5762*8.57834*8.5753
03/09/2017 06:00:00*8.5762*8.57917*8.5824*8.5759
03/09/2017 06:05:00*8.57917*8.57317*8.5802*8.57317
03/09/2017 06:10:00*8.57317*8.5773*8.5785*8.57276
03/09/2017 06:15:00*8.5773*8.57414*8.5775*8.5726
03/09/2017 06:20:00*8.57414*8.5783*8.5795*8.57318
03/09/2017 06:25:00*8.5783*8.57814*8.57898*8.576
03/09/2017 06:30:00*8.57814*8.5809*8.581*8.577
03/09/2017 06:35:00*8.5809*8.58345*8.5848*8.5803
03/09/2017 06:40:00*8.58345*8.57787*8.5853*8.5763
03/09/2017 06:45:00*8.57787*8.5785*8.57946*8.5772
03/09/2017 06:50:00*8.5785*8.5757*8.5785*8.5757
03/09/2017 06:55:00*8.5757*8.5719*8.5759*8.5695
03/09/2017 07:00:00*8.5719*8.57406*8.5767*8.5709
03/09/2017 07:05:00*8.57406*8.5724*8.5761*8.5718
03/09/2017 07:10:00*8.5724*8.57212*8.5764*8.5702
03/09/2017 07:15:00*8.57212*8.57042*8.57419*8.5701
03/09/2017 07:20:00*8.57042*8.5694*8.57042*8.568
03/09/2017 07:25:00*8.5694*8.5681*8.57136*8.5676
03/09/2017 07:30:00*8.5681*8.5683*8.5704*8.56694
03/09/2017 07:35:00*8.5683*8.5735*8.5756*8.5681
03/09/2017 07:40:00*8.5735*8.5729*8.5749*8.5721
03/09/2017 07:45:00*8.5729*8.56629*8.5729*8.56182
03/09/2017 07:50:00*8.56629*8.5677*8.5787*8.56431
03/09/2017 07:55:00*8.5677*8.57183*8.5726*8.5636
03/09/2017 08:00:00*8.57183*8.566*8.57183*8.5608
03/09/2017 08:05:00*8.566*8.5685*8.5685*8.5642
03/09/2017 08:10:00*8.5685*8.5701*8.5726*8.5682
03/09/2017 08:15:00*8.5701*8.5728*8.5764*8.5678
03/09/2017 08:20:00*8.5728*8.56985*8.5742*8.5675
03/09/2017 08:25:00*8.56985*8.5692*8.5715*8.5652
03/09/2017 08:30:00*8.5692*8.5704*8.57345*8.569
03/09/2017 08:35:00*8.5704*8.5777*8.5796*8.56837
03/09/2017 08:40:00*8.5777*8.58136*8.5862*8.5647
03/09/2017 08:45:00*8.58136*8.5843*8.5843*8.5736
03/09/2017 08:50:00*8.5843*8.57963*8.5874*8.5783
03/09/2017 08:55:00*8.57963*8.56509*8.5849*8.55798
03/09/2017 09:00:00*8.56509*8.56237*8.5729*8.5518
03/09/2017 09:05:00*8.56237*8.5579*8.5654*8.55336
03/09/2017 09:10:00*8.5579*8.5524*8.5583*8.55064
03/09/2017 09:15:00*8.5524*8.5507*8.5608*8.547
03/09/2017 09:20:00*8.5507*8.5553*8.5558*8.5462
03/09/2017 09:25:00*8.5553*8.556*8.5607*8.5528
03/09/2017 09:30:00*8.556*8.5507*8.5563*8.5443
03/09/2017 09:35:00*8.5507*8.5475*8.5519*8.5433
03/09/2017 09:40:00*8.5475*8.5583*8.5588*8.5472
03/09/2017 09:45:00*8.5583*8.5546*8.5615*8.5529
03/09/2017 09:50:00*8.5546*8.5567*8.5611*8.55372
03/09/2017 09:55:00*8.5567*8.5568*8.55992*8.5533
03/09/2017 10:00:00*8.5568*8.56592*8.5663*8.5553
03/09/2017 10:05:00*8.56592*8.5679*8.5688*8.56484
03/09/2017 10:10:00*8.5679*8.5731*8.5747*8.5676
03/09/2017 10:15:00*8.5731*8.5764*8.57718*8.5715
03/09/2017 10:20:00*8.5764*8.5856*8.5872*8.5755
03/09/2017 10:25:00*8.5856*8.5804*8.5856*8.579
03/09/2017 10:30:00*8.5804*8.58613*8.5863*8.5785
03/09/2017 10:35:00*8.58613*8.5853*8.58645*8.58172
03/09/2017 10:40:00*8.5853*8.58582*8.5871*8.5838
03/09/2017 10:45:00*8.58582*8.5842*8.5883*8.5806
03/09/2017 10:50:00*8.5842*8.58784*8.589*8.584
03/09/2017 10:55:00*8.58784*8.5932*8.5939*8.5873
03/09/2017 11:00:00*8.5932*8.58689*8.5937*8.58557
03/09/2017 11:05:00*8.58689*8.5865*8.5878*8.5847
03/09/2017 11:10:00*8.5865*8.59*8.5935*8.5854
03/09/2017 11:15:00*8.59*8.5895*8.5934*8.5893
03/09/2017 11:20:00*8.5895*8.5858*8.592*8.5851
03/09/2017 11:25:00*8.5858*8.5839*8.5874*8.5817
03/09/2017 11:30:00*8.5839*8.5828*8.5856*8.5808
03/09/2017 11:35:00*8.5828*8.5764*8.5833*8.57615
03/09/2017 11:40:00*8.5764*8.5765*8.5776*8.5756
03/09/2017 11:45:00*8.5765*8.5741*8.5789*8.57282
03/09/2017 11:50:00*8.5741*8.5727*8.5741*8.5723
03/09/2017 11:55:00*8.5727*8.56968*8.5735*8.56851
03/09/2017 12:00:00*8.56968*8.5694*8.5711*8.5687
03/09/2017 12:05:00*8.5694*8.5736*8.5744*8.5692
03/09/2017 12:10:00*8.5736*8.575*8.5751*8.57286
03/09/2017 12:15:00*8.575*8.57408*8.5772*8.57382
03/09/2017 12:20:00*8.57408*8.5756*8.57689*8.57347
03/09/2017 12:25:00*8.5756*8.57294*8.5765*8.57142
03/09/2017 12:30:00*8.57294*8.57341*8.57408*8.572
03/09/2017 12:35:00*8.57341*8.575*8.5754*8.5728
03/09/2017 12:40:00*8.575*8.5794*8.5796*8.5747
03/09/2017 12:45:00*8.5794*8.577*8.5799*8.577
03/09/2017 12:50:00*8.577*8.5753*8.5772*8.5744
03/09/2017 12:55:00*8.5753*8.5751*8.5757*8.5739
03/09/2017 13:00:00*8.5751*8.58*8.5804*8.5745
03/09/2017 13:05:00*8.58*8.5801*8.581*8.5771
03/09/2017 13:10:00*8.5801*8.5776*8.5801*8.5769
03/09/2017 13:15:00*8.5776*8.5755*8.5799*8.5754
03/09/2017 13:20:00*8.5755*8.575*8.5761*8.5735
03/09/2017 13:25:00*8.575*8.5742*8.5751*8.5733
03/09/2017 13:30:00*8.5742*8.5739*8.5761*8.5728
03/09/2017 13:35:00*8.5739*8.5711*8.574*8.5708
03/09/2017 13:40:00*8.5711*8.5707*8.574*8.5706
03/09/2017 13:45:00*8.5707*8.5709*8.5731*8.57004
03/09/2017 13:50:00*8.5709*8.5713*8.5717*8.5704
03/09/2017 13:55:00*8.5713*8.5758*8.5762*8.5708
03/09/2017 14:00:00*8.5758*8.5782*8.5821*8.5758
03/09/2017 14:05:00*8.5782*8.5823*8.5828*8.5778
03/09/2017 14:10:00*8.5823*8.5846*8.5847*8.5819
03/09/2017 14:15:00*8.5846*8.5833*8.585*8.5812
03/09/2017 14:20:00*8.5833*8.5804*8.5835*8.5775
03/09/2017 14:25:00*8.5804*8.5803*8.5809*8.5778
03/09/2017 14:30:00*8.5803*8.5837*8.5838*8.58
03/09/2017 14:35:00*8.5837*8.5838*8.5853*8.5826
03/09/2017 14:40:00*8.5838*8.5859*8.5864*8.5825
03/09/2017 14:45:00*8.5859*8.5872*8.5877*8.5848
03/09/2017 14:50:00*8.5872*8.59*8.5907*8.5869
03/09/2017 14:55:00*8.59*8.5913*8.5919*8.5892
03/09/2017 15:00:00*8.5913*8.5867*8.5914*8.5842
03/09/2017 15:05:00*8.5867*8.5852*8.5879*8.5848
03/09/2017 15:10:00*8.5852*8.5887*8.5894*8.5841
03/09/2017 15:15:00*8.5887*8.5878*8.5899*8.5872
03/09/2017 15:20:00*8.5878*8.5843*8.5886*8.584
03/09/2017 15:25:00*8.5843*8.5854*8.5874*8.5841
03/09/2017 15:30:00*8.5854*8.5862*8.5871*8.58454
03/09/2017 15:35:00*8.5862*8.5872*8.5873*8.5856
03/09/2017 15:40:00*8.5872*8.5886*8.5888*8.5868
03/09/2017 15:45:00*8.5886*8.5886*8.5896*8.588
03/09/2017 15:50:00*8.5886*8.5857*8.5893*8.5851
03/09/2017 15:55:00*8.5857*8.5883*8.5899*8.5855
03/09/2017 16:00:00*8.5883*8.5813*8.5883*8.5796
03/09/2017 16:05:00*8.5813*8.57715*8.5844*8.57659
03/09/2017 16:10:00*8.57715*8.57693*8.57715*8.57276
03/09/2017 16:15:00*8.57693*8.58012*8.58032*8.57669
03/09/2017 16:20:00*8.58012*8.58103*8.58155*8.58012
03/09/2017 16:25:00*8.58103*8.5825*8.58361*8.58081
03/09/2017 16:30:00*8.5825*8.5869*8.58747*8.5825
03/09/2017 16:35:00*8.5869*8.58303*8.58843*8.58243
03/09/2017 16:40:00*8.58303*8.58558*8.58606*8.58279
03/09/2017 16:45:00*8.58558*8.58493*8.58558*8.58413
03/09/2017 16:50:00*8.58493*8.58665*8.58665*8.58418
03/09/2017 16:55:00*8.58665*8.58602*8.58793*8.58538
03/09/2017 17:00:00*8.58602*8.5795*8.58633*8.5795
