03/07/2017 17:05:00*8.4456*8.4517*8.45361*8.4456
03/07/2017 17:10:00*8.4517*8.45279*8.45326*8.44787
03/07/2017 17:15:00*8.45279*8.45026*8.4533*8.4472
03/07/2017 17:20:00*8.45026*8.45304*8.45406*8.4493
03/07/2017 17:25:00*8.45304*8.45154*8.45397*8.44863
03/07/2017 17:30:00*8.45154*8.45353*8.45389*8.45011
03/07/2017 17:35:00*8.45353*8.45356*8.45468*8.45184
03/07/2017 17:40:00*8.45356*8.45369*8.45446*8.45321
03/07/2017 17:45:00*8.45369*8.45379*8.45426*8.45333
03/07/2017 17:50:00*8.45379*8.454*8.45445*8.45359
03/07/2017 17:55:00*8.454*8.45501*8.45606*8.4423
03/07/2017 18:00:00*8.45501*8.45452*8.45615*8.452
03/07/2017 18:05:00*8.45452*8.45453*8.4555*8.45348
03/07/2017 18:10:00*8.45453*8.45389*8.45477*8.45318
03/07/2017 18:15:00*8.45389*8.45265*8.45389*8.45265
03/07/2017 18:20:00*8.45265*8.4516*8.45265*8.451
03/07/2017 18:25:00*8.4516*8.45163*8.45204*8.4514
03/07/2017 18:30:00*8.45163*8.45283*8.45307*8.4515
03/07/2017 18:35:00*8.45283*8.452*8.45283*8.452
03/07/2017 18:40:00*8.452*8.45176*8.452*8.45117
03/07/2017 18:45:00*8.45176*8.45096*8.45188*8.4508
03/07/2017 18:50:00*8.45096*8.45076*8.4514*8.4497
03/07/2017 18:55:00*8.45076*8.45016*8.45092*8.45016
03/07/2017 19:00:00*8.45016*8.45004*8.4504*8.4494
03/07/2017 19:05:00*8.45004*8.45144*8.45145*8.4499
03/07/2017 19:10:00*8.45144*8.4498*8.4516*8.4496
03/07/2017 19:15:00*8.4498*8.45076*8.45088*8.4486
03/07/2017 19:20:00*8.45076*8.44733*8.45076*8.44713
03/07/2017 19:25:00*8.44733*8.44809*8.44869*8.447
03/07/2017 19:30:00*8.44809*8.4501*8.4501*8.44809
03/07/2017 19:35:00*8.4501*8.4493*8.4502*8.4486
03/07/2017 19:40:00*8.4493*8.4503*8.4506*8.4493
03/07/2017 19:45:00*8.4503*8.4479*8.4503*8.4479
03/07/2017 19:50:00*8.4479*8.4465*8.44801*8.4465
03/07/2017 19:55:00*8.4465*8.4496*8.4496*8.4465
03/07/2017 20:00:00*8.4496*8.4498*8.4506*8.4493
03/07/2017 20:05:00*8.4498*8.448*8.4498*8.448
03/07/2017 20:10:00*8.448*8.4484*8.4491*8.448
03/07/2017 20:15:00*8.4484*8.4487*8.4488*8.4474
03/07/2017 20:20:00*8.4487*8.45059*8.45059*8.4487
03/07/2017 20:25:00*8.45059*8.45025*8.4511*8.4494
03/07/2017 20:30:00*8.45025*8.4502*8.4519*8.45
03/07/2017 20:35:00*8.4502*8.4522*8.4522*8.4496
03/07/2017 20:40:00*8.4522*8.4515*8.4526*8.4514
03/07/2017 20:45:00*8.4515*8.4512*8.4522*8.4512
03/07/2017 20:50:00*8.4512*8.4513*8.4513*8.451
03/07/2017 20:55:00*8.4513*8.4524*8.4531*8.4513
03/07/2017 21:00:00*8.4524*8.4527*8.4536*8.4524
03/07/2017 21:05:00*8.4527*8.452*8.4534*8.452
03/07/2017 21:10:00*8.452*8.452*8.452*8.4518
03/07/2017 21:15:00*8.452*8.4537*8.45372*8.4519
03/07/2017 21:20:00*8.4537*8.453*8.4537*8.4526
03/07/2017 21:25:00*8.453*8.4552*8.4552*8.4528
03/07/2017 21:30:00*8.4552*8.4543*8.4556*8.454
03/07/2017 21:35:00*8.4543*8.45334*8.4543*8.45312
03/07/2017 21:40:00*8.45334*8.45283*8.4542*8.45248
03/07/2017 21:45:00*8.45283*8.4527*8.4535*8.45144
03/07/2017 21:50:00*8.4527*8.4521*8.4533*8.4513
03/07/2017 21:55:00*8.4521*8.4517*8.4522*8.4515
03/07/2017 22:00:00*8.4517*8.4517*8.452*8.4515
03/07/2017 22:05:00*8.4517*8.4533*8.4538*8.45151
03/07/2017 22:10:00*8.4533*8.4533*8.4538*8.453
03/07/2017 22:15:00*8.4533*8.4518*8.4533*8.4518
03/07/2017 22:20:00*8.4518*8.4528*8.4528*8.4515
03/07/2017 22:25:00*8.4528*8.4529*8.4533*8.4518
03/07/2017 22:30:00*8.4529*8.4533*8.4538*8.45267
03/07/2017 22:35:00*8.4533*8.4542*8.4542*8.4522
03/07/2017 22:40:00*8.4542*8.4563*8.45681*8.45409
03/07/2017 22:45:00*8.4563*8.45474*8.4563*8.4542
03/07/2017 22:50:00*8.45474*8.4526*8.45474*8.4521
03/07/2017 22:55:00*8.4526*8.4531*8.45361*8.4523
03/07/2017 23:00:00*8.4531*8.45351*8.45351*8.4523
03/07/2017 23:05:00*8.45351*8.45226*8.45351*8.45218
03/07/2017 23:10:00*8.45226*8.45364*8.454*8.45212
03/07/2017 23:15:00*8.45364*8.4562*8.45642*8.45364
03/07/2017 23:20:00*8.4562*8.45795*8.45795*8.45603
03/07/2017 23:25:00*8.45795*8.45893*8.45957*8.45743
03/07/2017 23:30:00*8.45893*8.45854*8.46007*8.4571
03/07/2017 23:35:00*8.45854*8.45949*8.46036*8.45854
03/07/2017 23:40:00*8.45949*8.45935*8.46001*8.4585
03/07/2017 23:45:00*8.45935*8.46012*8.46032*8.45913
03/07/2017 23:50:00*8.46012*8.45973*8.4604*8.4597
03/07/2017 23:55:00*8.45973*8.4605*8.4605*8.45917
03/08/2017 00:00:00*8.4605*8.461*8.4619*8.46043
03/08/2017 00:05:00*8.461*8.462*8.4624*8.4606
03/08/2017 00:10:00*8.462*8.4613*8.4622*8.461
03/08/2017 00:15:00*8.4613*8.4608*8.4617*8.4603
03/08/2017 00:20:00*8.4608*8.45741*8.4611*8.4569
03/08/2017 00:25:00*8.45741*8.45677*8.45741*8.45645
03/08/2017 00:30:00*8.45677*8.45638*8.45677*8.4552
03/08/2017 00:35:00*8.45638*8.45716*8.45716*8.45561
03/08/2017 00:40:00*8.45716*8.45677*8.45716*8.4562
03/08/2017 00:45:00*8.45677*8.45509*8.4568*8.45509
03/08/2017 00:50:00*8.45509*8.45557*8.45604*8.45509
03/08/2017 00:55:00*8.45557*8.45541*8.45565*8.45541
03/08/2017 01:00:00*8.45541*8.45508*8.4557*8.4542
03/08/2017 01:05:00*8.45508*8.45564*8.45575*8.45496
03/08/2017 01:10:00*8.45564*8.45559*8.45576*8.4553
03/08/2017 01:15:00*8.45559*8.4547*8.45579*8.4547
03/08/2017 01:20:00*8.4547*8.4563*8.4564*8.4542
03/08/2017 01:25:00*8.4563*8.4586*8.459*8.456
03/08/2017 01:30:00*8.4586*8.4586*8.4588*8.4576
03/08/2017 01:35:00*8.4586*8.45871*8.45914*8.4576
03/08/2017 01:40:00*8.45871*8.45855*8.4592*8.45723
03/08/2017 01:45:00*8.45855*8.46*8.4609*8.45842
03/08/2017 01:50:00*8.46*8.46*8.461*8.4598
03/08/2017 01:55:00*8.46*8.459*8.4602*8.4584
03/08/2017 02:00:00*8.459*8.45903*8.4607*8.4586
03/08/2017 02:05:00*8.45903*8.4577*8.4593*8.4566
03/08/2017 02:10:00*8.4577*8.4584*8.4584*8.457
03/08/2017 02:15:00*8.4584*8.4594*8.46*8.4581
03/08/2017 02:20:00*8.4594*8.4611*8.4629*8.4588
03/08/2017 02:25:00*8.4611*8.4582*8.4632*8.4581
03/08/2017 02:30:00*8.4582*8.4612*8.4612*8.4557
03/08/2017 02:35:00*8.4612*8.46413*8.46713*8.4612
03/08/2017 02:40:00*8.46413*8.46553*8.46625*8.4636
03/08/2017 02:45:00*8.46553*8.47*8.471*8.46481
03/08/2017 02:50:00*8.47*8.4683*8.4744*8.4679
03/08/2017 02:55:00*8.4683*8.4702*8.4702*8.46727
03/08/2017 03:00:00*8.4702*8.4714*8.47223*8.4688
03/08/2017 03:05:00*8.4714*8.4695*8.4727*8.46755
03/08/2017 03:10:00*8.4695*8.47433*8.47557*8.46916
03/08/2017 03:15:00*8.47433*8.4805*8.4808*8.47414
03/08/2017 03:20:00*8.4805*8.48132*8.48248*8.4799
03/08/2017 03:25:00*8.48132*8.4843*8.48553*8.4808
03/08/2017 03:30:00*8.4843*8.4816*8.4873*8.4816
03/08/2017 03:35:00*8.4816*8.482*8.4832*8.4795
03/08/2017 03:40:00*8.482*8.4833*8.4842*8.4803
03/08/2017 03:45:00*8.4833*8.4841*8.486*8.48184
03/08/2017 03:50:00*8.4841*8.48575*8.48576*8.483
03/08/2017 03:55:00*8.48575*8.48596*8.48774*8.4847
03/08/2017 04:00:00*8.48596*8.4802*8.4866*8.4802
03/08/2017 04:05:00*8.4802*8.48193*8.4822*8.4788
03/08/2017 04:10:00*8.48193*8.48691*8.4873*8.4786
03/08/2017 04:15:00*8.48691*8.48697*8.48927*8.48523
03/08/2017 04:20:00*8.48697*8.4894*8.4909*8.48677
03/08/2017 04:25:00*8.4894*8.4871*8.4907*8.4863
03/08/2017 04:30:00*8.4871*8.49093*8.49146*8.4863
03/08/2017 04:35:00*8.49093*8.49085*8.4936*8.4903
03/08/2017 04:40:00*8.49085*8.4893*8.4929*8.4884
03/08/2017 04:45:00*8.4893*8.4869*8.4923*8.4867
03/08/2017 04:50:00*8.4869*8.47628*8.4869*8.4762
03/08/2017 04:55:00*8.47628*8.47505*8.4777*8.4726
03/08/2017 05:00:00*8.47505*8.4657*8.47505*8.4633
03/08/2017 05:05:00*8.4657*8.46747*8.47017*8.4657
03/08/2017 05:10:00*8.46747*8.4668*8.47053*8.4664
03/08/2017 05:15:00*8.4668*8.4674*8.4681*8.4657
03/08/2017 05:20:00*8.4674*8.4667*8.4678*8.4665
03/08/2017 05:25:00*8.4667*8.4666*8.4678*8.46606
03/08/2017 05:30:00*8.4666*8.466*8.4674*8.4656
03/08/2017 05:35:00*8.466*8.467*8.4679*8.4653
03/08/2017 05:40:00*8.467*8.4655*8.4671*8.4643
03/08/2017 05:45:00*8.4655*8.4643*8.4675*8.4638
03/08/2017 05:50:00*8.4643*8.4643*8.4668*8.46381
03/08/2017 05:55:00*8.4643*8.4639*8.4652*8.4622
03/08/2017 06:00:00*8.4639*8.4679*8.4683*8.4639
03/08/2017 06:05:00*8.4679*8.469*8.469*8.4653
03/08/2017 06:10:00*8.469*8.4698*8.4709*8.4682
03/08/2017 06:15:00*8.4698*8.46989*8.4701*8.4683
03/08/2017 06:20:00*8.46989*8.469*8.4703*8.4688
03/08/2017 06:25:00*8.469*8.4707*8.471*8.46875
03/08/2017 06:30:00*8.4707*8.4734*8.4745*8.4707
03/08/2017 06:35:00*8.4734*8.47479*8.4763*8.4732
03/08/2017 06:40:00*8.47479*8.47556*8.47722*8.474
03/08/2017 06:45:00*8.47556*8.474*8.47556*8.4722
03/08/2017 06:50:00*8.474*8.47366*8.47683*8.473
03/08/2017 06:55:00*8.47366*8.47503*8.47594*8.4732
03/08/2017 07:00:00*8.47503*8.47487*8.4758*8.4738
03/08/2017 07:05:00*8.47487*8.47474*8.4765*8.4739
03/08/2017 07:10:00*8.47474*8.4735*8.47488*8.4734
03/08/2017 07:15:00*8.4735*8.4743*8.4745*8.4728
03/08/2017 07:20:00*8.4743*8.4749*8.4754*8.4738
03/08/2017 07:25:00*8.4749*8.4771*8.4789*8.4735
03/08/2017 07:30:00*8.4771*8.47864*8.47942*8.4764
03/08/2017 07:35:00*8.47864*8.4828*8.483*8.4784
03/08/2017 07:40:00*8.4828*8.4822*8.484*8.4812
03/08/2017 07:45:00*8.4822*8.4789*8.4824*8.4788
03/08/2017 07:50:00*8.4789*8.4824*8.4826*8.47878
03/08/2017 07:55:00*8.4824*8.4822*8.4839*8.4815
03/08/2017 08:00:00*8.4822*8.47487*8.4823*8.4747
03/08/2017 08:05:00*8.47487*8.4779*8.478*8.4725
03/08/2017 08:10:00*8.4779*8.476*8.4791*8.4754
03/08/2017 08:15:00*8.476*8.4781*8.4813*8.4759
03/08/2017 08:20:00*8.4781*8.49099*8.4933*8.47566
03/08/2017 08:25:00*8.49099*8.49231*8.49602*8.49036
03/08/2017 08:30:00*8.49231*8.49176*8.495*8.4915
03/08/2017 08:35:00*8.49176*8.4888*8.4928*8.48626
03/08/2017 08:40:00*8.4888*8.4855*8.4905*8.4851
03/08/2017 08:45:00*8.4855*8.4885*8.4893*8.485
03/08/2017 08:50:00*8.4885*8.4878*8.4936*8.4874
03/08/2017 08:55:00*8.4878*8.487*8.48886*8.4863
03/08/2017 09:00:00*8.487*8.4864*8.48801*8.4837
03/08/2017 09:05:00*8.4864*8.4897*8.4901*8.4851
03/08/2017 09:10:00*8.4897*8.4892*8.4913*8.4832
03/08/2017 09:15:00*8.4892*8.4868*8.4926*8.4829
03/08/2017 09:20:00*8.4868*8.4876*8.4892*8.4839
03/08/2017 09:25:00*8.4876*8.48514*8.4882*8.4838
03/08/2017 09:30:00*8.48514*8.48747*8.48747*8.48128
03/08/2017 09:35:00*8.48747*8.48386*8.48843*8.4823
03/08/2017 09:40:00*8.48386*8.48678*8.48938*8.4823
03/08/2017 09:45:00*8.48678*8.48703*8.4873*8.4839
03/08/2017 09:50:00*8.48703*8.4888*8.49*8.4841
03/08/2017 09:55:00*8.4888*8.4909*8.4917*8.4839
03/08/2017 10:00:00*8.4909*8.4961*8.4963*8.4899
03/08/2017 10:05:00*8.4961*8.4935*8.4961*8.4907
03/08/2017 10:10:00*8.4935*8.4929*8.4949*8.49077
03/08/2017 10:15:00*8.4929*8.49815*8.4985*8.49179
03/08/2017 10:20:00*8.49815*8.4983*8.5033*8.4964
03/08/2017 10:25:00*8.4983*8.49831*8.4996*8.4968
03/08/2017 10:30:00*8.49831*8.4951*8.5002*8.4949
03/08/2017 10:35:00*8.4951*8.4923*8.4955*8.4889
03/08/2017 10:40:00*8.4923*8.4982*8.4999*8.4918
03/08/2017 10:45:00*8.4982*8.4943*8.4992*8.492
03/08/2017 10:50:00*8.4943*8.4951*8.4967*8.4922
03/08/2017 10:55:00*8.4951*8.4888*8.4959*8.4877
03/08/2017 11:00:00*8.4888*8.49307*8.4964*8.488
03/08/2017 11:05:00*8.49307*8.4986*8.499*8.49176
03/08/2017 11:10:00*8.4986*8.49661*8.5025*8.4958
03/08/2017 11:15:00*8.49661*8.4995*8.5*8.49661
03/08/2017 11:20:00*8.4995*8.5067*8.5068*8.4989
03/08/2017 11:25:00*8.5067*8.5049*8.5078*8.5034
03/08/2017 11:30:00*8.5049*8.5053*8.5059*8.50158
03/08/2017 11:35:00*8.5053*8.5043*8.5063*8.50391
03/08/2017 11:40:00*8.5043*8.5088*8.5099*8.5042
03/08/2017 11:45:00*8.5088*8.5049*8.5097*8.50479
03/08/2017 11:50:00*8.5049*8.5052*8.5073*8.5031
03/08/2017 11:55:00*8.5052*8.5069*8.5091*8.5038
03/08/2017 12:00:00*8.5069*8.5104*8.5117*8.5066
03/08/2017 12:05:00*8.5104*8.5166*8.5176*8.5096
03/08/2017 12:10:00*8.5166*8.5196*8.5203*8.5152
03/08/2017 12:15:00*8.5196*8.5241*8.5241*8.5195
03/08/2017 12:20:00*8.5241*8.5191*8.5242*8.51746
03/08/2017 12:25:00*8.5191*8.5201*8.5206*8.5184
03/08/2017 12:30:00*8.5201*8.5184*8.5208*8.5182
03/08/2017 12:35:00*8.5184*8.5176*8.5189*8.5172
03/08/2017 12:40:00*8.5176*8.5178*8.5207*8.5176
03/08/2017 12:45:00*8.5178*8.5177*8.5208*8.5174
03/08/2017 12:50:00*8.5177*8.5186*8.5207*8.5168
03/08/2017 12:55:00*8.5186*8.5189*8.5192*8.5169
03/08/2017 13:00:00*8.5189*8.5237*8.5253*8.5189
03/08/2017 13:05:00*8.5237*8.5238*8.5246*8.517
03/08/2017 13:10:00*8.5238*8.5226*8.5242*8.5217
03/08/2017 13:15:00*8.5226*8.5204*8.523*8.5192
03/08/2017 13:20:00*8.5204*8.5151*8.5206*8.515
03/08/2017 13:25:00*8.5151*8.5138*8.516*8.5134
03/08/2017 13:30:00*8.5138*8.5123*8.5143*8.5116
03/08/2017 13:35:00*8.5123*8.5127*8.5147*8.5116
03/08/2017 13:40:00*8.5127*8.5145*8.5145*8.51028
03/08/2017 13:45:00*8.5145*8.5125*8.5145*8.5118
03/08/2017 13:50:00*8.5125*8.5128*8.5137*8.512
03/08/2017 13:55:00*8.5128*8.5127*8.5131*8.5111
03/08/2017 14:00:00*8.5127*8.512*8.5135*8.5119
03/08/2017 14:05:00*8.512*8.51331*8.5143*8.5117
03/08/2017 14:10:00*8.51331*8.5196*8.52*8.5132
03/08/2017 14:15:00*8.5196*8.5214*8.5225*8.5182
03/08/2017 14:20:00*8.5214*8.5252*8.5256*8.5211
03/08/2017 14:25:00*8.5252*8.5298*8.5299*8.5239
03/08/2017 14:30:00*8.5298*8.53*8.5338*8.5282
03/08/2017 14:35:00*8.53*8.5303*8.531*8.5283
03/08/2017 14:40:00*8.5303*8.5299*8.5308*8.5284
03/08/2017 14:45:00*8.5299*8.5335*8.5355*8.5299
03/08/2017 14:50:00*8.5335*8.54427*8.5503*8.5334
03/08/2017 14:55:00*8.54427*8.54027*8.5449*8.5395
03/08/2017 15:00:00*8.54027*8.5435*8.5462*8.54027
03/08/2017 15:05:00*8.5435*8.5432*8.5448*8.5415
03/08/2017 15:10:00*8.5432*8.5486*8.5487*8.5431
03/08/2017 15:15:00*8.5486*8.5429*8.5492*8.5428
03/08/2017 15:20:00*8.5429*8.5474*8.5475*8.5428
03/08/2017 15:25:00*8.5474*8.54596*8.5475*8.5454
03/08/2017 15:30:00*8.54596*8.5469*8.5474*8.5447
03/08/2017 15:35:00*8.5469*8.54574*8.5469*8.54126
03/08/2017 15:40:00*8.54574*8.54998*8.55076*8.5436
03/08/2017 15:45:00*8.54998*8.54912*8.5502*8.54699
03/08/2017 15:50:00*8.54912*8.55059*8.55146*8.5484
03/08/2017 15:55:00*8.55059*8.54743*8.55059*8.547
03/08/2017 16:00:00*8.54743*8.5462*8.54831*8.546
03/08/2017 16:05:00*8.5462*8.54801*8.54863*8.5449
03/08/2017 16:10:00*8.54801*8.54472*8.54872*8.54394
03/08/2017 16:15:00*8.54472*8.54526*8.54565*8.54451
03/08/2017 16:20:00*8.54526*8.54744*8.54744*8.54526
03/08/2017 16:25:00*8.54744*8.54709*8.54785*8.5457
03/08/2017 16:30:00*8.54709*8.54783*8.54822*8.54701
03/08/2017 16:35:00*8.54783*8.54766*8.54783*8.54634
03/08/2017 16:40:00*8.54766*8.54926*8.54967*8.54719
03/08/2017 16:45:00*8.54926*8.54914*8.55018*8.54798
03/08/2017 16:50:00*8.54914*8.54987*8.54987*8.54914
03/08/2017 16:55:00*8.54987*8.54997*8.55178*8.5461
03/08/2017 17:00:00*8.54997*8.5456*8.55045*8.5432
