03/06/2017 17:05:00*8.49304*8.4911*8.49304*8.49094
03/06/2017 17:10:00*8.4911*8.4919*8.49195*8.4905
03/06/2017 17:15:00*8.4919*8.4936*8.4936*8.4919
03/06/2017 17:20:00*8.4936*8.4924*8.4936*8.4921
03/06/2017 17:25:00*8.4924*8.4938*8.4948*8.4922
03/06/2017 17:30:00*8.4938*8.49424*8.49424*8.4933
03/06/2017 17:35:00*8.49424*8.4906*8.49499*8.49058
03/06/2017 17:40:00*8.4906*8.49299*8.49379*8.4906
03/06/2017 17:45:00*8.49299*8.49299*8.49299*8.49299
03/06/2017 17:50:00*8.49299*8.49499*8.49559*8.49279
03/06/2017 17:55:00*8.49499*8.49299*8.49499*8.49279
03/06/2017 18:00:00*8.49299*8.49158*8.49299*8.48901
03/06/2017 18:05:00*8.49158*8.49312*8.49312*8.4911
03/06/2017 18:10:00*8.49312*8.49282*8.49383*8.4925
03/06/2017 18:15:00*8.49282*8.49202*8.49282*8.49182
03/06/2017 18:20:00*8.49202*8.49443*8.49443*8.49202
03/06/2017 18:25:00*8.49443*8.49495*8.49495*8.49443
03/06/2017 18:30:00*8.49495*8.49451*8.49523*8.4944
03/06/2017 18:35:00*8.49451*8.4933*8.49451*8.4933
03/06/2017 18:40:00*8.4933*8.49403*8.49487*8.4933
03/06/2017 18:45:00*8.49403*8.4934*8.49423*8.4932
03/06/2017 18:50:00*8.4934*8.4919*8.4934*8.4919
03/06/2017 18:55:00*8.4919*8.49367*8.49368*8.4919
03/06/2017 19:00:00*8.49367*8.49271*8.49388*8.4922
03/06/2017 19:05:00*8.49271*8.4914*8.4934*8.491
03/06/2017 19:10:00*8.4914*8.4913*8.49261*8.4904
03/06/2017 19:15:00*8.4913*8.49093*8.49279*8.4906
03/06/2017 19:20:00*8.49093*8.4917*8.4924*8.4899
03/06/2017 19:25:00*8.4917*8.4926*8.4934*8.4915
03/06/2017 19:30:00*8.4926*8.4945*8.4945*8.492
03/06/2017 19:35:00*8.4945*8.4959*8.4961*8.4942
03/06/2017 19:40:00*8.4959*8.4956*8.4961*8.49512
03/06/2017 19:45:00*8.4956*8.4955*8.4962*8.495
03/06/2017 19:50:00*8.4955*8.49504*8.49556*8.4943
03/06/2017 19:55:00*8.49504*8.49558*8.49594*8.4945
03/06/2017 20:00:00*8.49558*8.49576*8.4986*8.4945
03/06/2017 20:05:00*8.49576*8.49798*8.49871*8.4957
03/06/2017 20:10:00*8.49798*8.4951*8.49798*8.4949
03/06/2017 20:15:00*8.4951*8.4961*8.4962*8.49495
03/06/2017 20:20:00*8.4961*8.4953*8.4962*8.4953
03/06/2017 20:25:00*8.4953*8.4957*8.4959*8.4946
03/06/2017 20:30:00*8.4957*8.4949*8.4957*8.4945
03/06/2017 20:35:00*8.4949*8.495*8.4955*8.4941
03/06/2017 20:40:00*8.495*8.4937*8.495*8.4933
03/06/2017 20:45:00*8.4937*8.4943*8.4947*8.4933
03/06/2017 20:50:00*8.4943*8.4949*8.4951*8.49398
03/06/2017 20:55:00*8.4949*8.4932*8.4955*8.4932
03/06/2017 21:00:00*8.4932*8.4929*8.4936*8.492
03/06/2017 21:05:00*8.4929*8.4925*8.4929*8.4908
03/06/2017 21:10:00*8.4925*8.492*8.4928*8.4909
03/06/2017 21:15:00*8.492*8.493*8.493*8.4909
03/06/2017 21:20:00*8.493*8.4926*8.4932*8.4923
03/06/2017 21:25:00*8.4926*8.492*8.4927*8.4911
03/06/2017 21:30:00*8.492*8.4921*8.4926*8.49148
03/06/2017 21:35:00*8.4921*8.4927*8.4927*8.4919
03/06/2017 21:40:00*8.4927*8.4919*8.4927*8.4914
03/06/2017 21:45:00*8.4919*8.4933*8.4938*8.4919
03/06/2017 21:50:00*8.4933*8.4933*8.4942*8.493
03/06/2017 21:55:00*8.4933*8.4936*8.4937*8.4927
03/06/2017 22:00:00*8.4936*8.4919*8.4939*8.4908
03/06/2017 22:05:00*8.4919*8.4908*8.4921*8.4903
03/06/2017 22:10:00*8.4908*8.4911*8.4921*8.49
03/06/2017 22:15:00*8.4911*8.4916*8.4922*8.4909
03/06/2017 22:20:00*8.4916*8.4908*8.4919*8.4904
03/06/2017 22:25:00*8.4908*8.4879*8.4911*8.4869
03/06/2017 22:30:00*8.4879*8.4876*8.4895*8.48491
03/06/2017 22:35:00*8.4876*8.4892*8.4903*8.4867
03/06/2017 22:40:00*8.4892*8.4901*8.4904*8.48751
03/06/2017 22:45:00*8.4901*8.4912*8.4912*8.4883
03/06/2017 22:50:00*8.4912*8.489*8.4915*8.4882
03/06/2017 22:55:00*8.489*8.4888*8.489*8.4878
03/06/2017 23:00:00*8.4888*8.488*8.4898*8.488
03/06/2017 23:05:00*8.488*8.4887*8.4893*8.4879
03/06/2017 23:10:00*8.4887*8.4896*8.4897*8.4887
03/06/2017 23:15:00*8.4896*8.4865*8.4898*8.48498
03/06/2017 23:20:00*8.4865*8.4874*8.4874*8.4863
03/06/2017 23:25:00*8.4874*8.486*8.4875*8.4856
03/06/2017 23:30:00*8.486*8.4855*8.4861*8.4852
03/06/2017 23:35:00*8.4855*8.4871*8.4871*8.4854
03/06/2017 23:40:00*8.4871*8.4867*8.4878*8.486
03/06/2017 23:45:00*8.4867*8.486*8.4871*8.4855
03/06/2017 23:50:00*8.486*8.4919*8.4921*8.4849
03/06/2017 23:55:00*8.4919*8.492*8.4929*8.49162
03/07/2017 00:00:00*8.492*8.49311*8.49311*8.4917
03/07/2017 00:05:00*8.49311*8.4937*8.4939*8.4926
03/07/2017 00:10:00*8.4937*8.4938*8.4941*8.4934
03/07/2017 00:15:00*8.4938*8.4936*8.4944*8.4931
03/07/2017 00:20:00*8.4936*8.4932*8.4936*8.4929
03/07/2017 00:25:00*8.4932*8.4921*8.4932*8.4919
03/07/2017 00:30:00*8.4921*8.4922*8.493*8.4919
03/07/2017 00:35:00*8.4922*8.49022*8.4924*8.48936
03/07/2017 00:40:00*8.49022*8.4898*8.49053*8.48796
03/07/2017 00:45:00*8.4898*8.4898*8.49001*8.4894
03/07/2017 00:50:00*8.4898*8.489*8.4898*8.4889
03/07/2017 00:55:00*8.489*8.4889*8.489*8.4882
03/07/2017 01:00:00*8.4889*8.4916*8.4919*8.4883
03/07/2017 01:05:00*8.4916*8.491*8.4922*8.4904
03/07/2017 01:10:00*8.491*8.4904*8.4922*8.4901
03/07/2017 01:15:00*8.4904*8.4895*8.4906*8.4889
03/07/2017 01:20:00*8.4895*8.4903*8.4906*8.4894
03/07/2017 01:25:00*8.4903*8.4897*8.4903*8.4894
03/07/2017 01:30:00*8.4897*8.4905*8.4906*8.4889
03/07/2017 01:35:00*8.4905*8.4902*8.4914*8.49
03/07/2017 01:40:00*8.4902*8.491*8.4916*8.4902
03/07/2017 01:45:00*8.491*8.4934*8.4934*8.491
03/07/2017 01:50:00*8.4934*8.4948*8.4949*8.4931
03/07/2017 01:55:00*8.4948*8.4933*8.4949*8.4921
03/07/2017 02:00:00*8.4933*8.4903*8.4947*8.488
03/07/2017 02:05:00*8.4903*8.4912*8.4931*8.4861
03/07/2017 02:10:00*8.4912*8.4899*8.4912*8.4878
03/07/2017 02:15:00*8.4899*8.4856*8.4899*8.4839
03/07/2017 02:20:00*8.4856*8.4881*8.4887*8.4832
03/07/2017 02:25:00*8.4881*8.486*8.489*8.4852
03/07/2017 02:30:00*8.486*8.4828*8.486*8.4811
03/07/2017 02:35:00*8.4828*8.48263*8.48455*8.48236
03/07/2017 02:40:00*8.48263*8.48065*8.48373*8.47895
03/07/2017 02:45:00*8.48065*8.47905*8.4814*8.47803
03/07/2017 02:50:00*8.47905*8.4809*8.4817*8.47905
03/07/2017 02:55:00*8.4809*8.483*8.48403*8.4787
03/07/2017 03:00:00*8.483*8.4803*8.483*8.47938
03/07/2017 03:05:00*8.4803*8.4752*8.4809*8.4738
03/07/2017 03:10:00*8.4752*8.475*8.47692*8.47415
03/07/2017 03:15:00*8.475*8.4774*8.478*8.47259
03/07/2017 03:20:00*8.4774*8.4734*8.4778*8.473
03/07/2017 03:25:00*8.4734*8.4757*8.476*8.4732
03/07/2017 03:30:00*8.4757*8.4759*8.4776*8.4736
03/07/2017 03:35:00*8.4759*8.4765*8.4779*8.47535
03/07/2017 03:40:00*8.4765*8.47655*8.4778*8.4754
03/07/2017 03:45:00*8.47655*8.47742*8.4788*8.47653
03/07/2017 03:50:00*8.47742*8.4811*8.4811*8.4764
03/07/2017 03:55:00*8.4811*8.4823*8.4823*8.4785
03/07/2017 04:00:00*8.4823*8.48374*8.48374*8.4799
03/07/2017 04:05:00*8.48374*8.4483*8.48374*8.4351
03/07/2017 04:10:00*8.4483*8.43597*8.44951*8.435
03/07/2017 04:15:00*8.43597*8.445*8.4473*8.4353
03/07/2017 04:20:00*8.445*8.44651*8.4485*8.445
03/07/2017 04:25:00*8.44651*8.4495*8.4502*8.44651
03/07/2017 04:30:00*8.4495*8.44979*8.45184*8.449
03/07/2017 04:35:00*8.44979*8.455*8.4564*8.44979
03/07/2017 04:40:00*8.455*8.447*8.456*8.4462
03/07/2017 04:45:00*8.447*8.44928*8.44928*8.4462
03/07/2017 04:50:00*8.44928*8.456*8.4571*8.44928
03/07/2017 04:55:00*8.456*8.46287*8.4629*8.4556
03/07/2017 05:00:00*8.46287*8.46245*8.46349*8.4588
03/07/2017 05:05:00*8.46245*8.4619*8.46722*8.4614
03/07/2017 05:10:00*8.4619*8.45993*8.4623*8.4571
03/07/2017 05:15:00*8.45993*8.46139*8.46148*8.4585
03/07/2017 05:20:00*8.46139*8.4573*8.46139*8.45637
03/07/2017 05:25:00*8.4573*8.4554*8.4576*8.4554
03/07/2017 05:30:00*8.4554*8.456*8.4575*8.4542
03/07/2017 05:35:00*8.456*8.45694*8.4574*8.4542
03/07/2017 05:40:00*8.45694*8.4569*8.45954*8.456
03/07/2017 05:45:00*8.4569*8.45423*8.4573*8.45384
03/07/2017 05:50:00*8.45423*8.4538*8.4555*8.4534
03/07/2017 05:55:00*8.4538*8.45477*8.45495*8.4516
03/07/2017 06:00:00*8.45477*8.45247*8.45477*8.4513
03/07/2017 06:05:00*8.45247*8.45448*8.45676*8.4517
03/07/2017 06:10:00*8.45448*8.45117*8.45453*8.4509
03/07/2017 06:15:00*8.45117*8.456*8.45618*8.4504
03/07/2017 06:20:00*8.456*8.45558*8.456*8.4536
03/07/2017 06:25:00*8.45558*8.45517*8.45682*8.4544
03/07/2017 06:30:00*8.45517*8.45621*8.45696*8.45517
03/07/2017 06:35:00*8.45621*8.45801*8.4583*8.456
03/07/2017 06:40:00*8.45801*8.45652*8.45849*8.4562
03/07/2017 06:45:00*8.45652*8.455*8.45692*8.45361
03/07/2017 06:50:00*8.455*8.45814*8.45832*8.45413
03/07/2017 06:55:00*8.45814*8.4589*8.4594*8.4563
03/07/2017 07:00:00*8.4589*8.45847*8.46038*8.45847
03/07/2017 07:05:00*8.45847*8.45851*8.4587*8.457
03/07/2017 07:10:00*8.45851*8.45887*8.45944*8.45754
03/07/2017 07:15:00*8.45887*8.45892*8.45906*8.4559
03/07/2017 07:20:00*8.45892*8.45672*8.4601*8.4558
03/07/2017 07:25:00*8.45672*8.45534*8.45705*8.4537
03/07/2017 07:30:00*8.45534*8.4562*8.4572*8.4547
03/07/2017 07:35:00*8.4562*8.4619*8.4621*8.4562
03/07/2017 07:40:00*8.4619*8.4623*8.4641*8.4615
03/07/2017 07:45:00*8.4623*8.4632*8.4638*8.4609
03/07/2017 07:50:00*8.4632*8.4616*8.4634*8.4606
03/07/2017 07:55:00*8.4616*8.4633*8.4633*8.4605
03/07/2017 08:00:00*8.4633*8.4584*8.4652*8.4584
03/07/2017 08:05:00*8.4584*8.4583*8.4614*8.4561
03/07/2017 08:10:00*8.4583*8.4579*8.4595*8.4553
03/07/2017 08:15:00*8.4579*8.45712*8.45928*8.4549
03/07/2017 08:20:00*8.45712*8.455*8.45712*8.4532
03/07/2017 08:25:00*8.455*8.456*8.45828*8.4546
03/07/2017 08:30:00*8.456*8.4515*8.4563*8.44852
03/07/2017 08:35:00*8.4515*8.45335*8.4554*8.45014
03/07/2017 08:40:00*8.45335*8.45692*8.45773*8.4531
03/07/2017 08:45:00*8.45692*8.45619*8.45762*8.4543
03/07/2017 08:50:00*8.45619*8.4584*8.4602*8.4553
03/07/2017 08:55:00*8.4584*8.45469*8.4593*8.4532
03/07/2017 09:00:00*8.45469*8.45561*8.45823*8.45381
03/07/2017 09:05:00*8.45561*8.45739*8.46124*8.4541
03/07/2017 09:10:00*8.45739*8.45911*8.46*8.4535
03/07/2017 09:15:00*8.45911*8.45914*8.4622*8.4583
03/07/2017 09:20:00*8.45914*8.4557*8.45914*8.4536
03/07/2017 09:25:00*8.4557*8.4552*8.4558*8.454
03/07/2017 09:30:00*8.4552*8.4547*8.4556*8.4496
03/07/2017 09:35:00*8.4547*8.458*8.46*8.4538
03/07/2017 09:40:00*8.458*8.46019*8.463*8.4555
03/07/2017 09:45:00*8.46019*8.4617*8.46267*8.4597
03/07/2017 09:50:00*8.4617*8.46464*8.46464*8.4603
03/07/2017 09:55:00*8.46464*8.468*8.4686*8.4634
03/07/2017 10:00:00*8.468*8.4692*8.4695*8.46732
03/07/2017 10:05:00*8.4692*8.4679*8.4731*8.4673
03/07/2017 10:10:00*8.4679*8.47087*8.4719*8.4673
03/07/2017 10:15:00*8.47087*8.4686*8.4722*8.4679
03/07/2017 10:20:00*8.4686*8.4701*8.4705*8.4667
03/07/2017 10:25:00*8.4701*8.4682*8.4701*8.467
03/07/2017 10:30:00*8.4682*8.4666*8.469*8.4666
03/07/2017 10:35:00*8.4666*8.46383*8.468*8.4626
03/07/2017 10:40:00*8.46383*8.4672*8.4678*8.4626
03/07/2017 10:45:00*8.4672*8.4653*8.4675*8.46439
03/07/2017 10:50:00*8.4653*8.4653*8.4663*8.4633
03/07/2017 10:55:00*8.4653*8.4644*8.4666*8.463
03/07/2017 11:00:00*8.4644*8.4611*8.4645*8.45916
03/07/2017 11:05:00*8.4611*8.4579*8.4613*8.4579
03/07/2017 11:10:00*8.4579*8.4577*8.46*8.4564
03/07/2017 11:15:00*8.4577*8.4584*8.4601*8.45705
03/07/2017 11:20:00*8.4584*8.4591*8.4636*8.4575
03/07/2017 11:25:00*8.4591*8.45696*8.4612*8.45605
03/07/2017 11:30:00*8.45696*8.4587*8.4588*8.4551
03/07/2017 11:35:00*8.4587*8.4588*8.4605*8.4565
03/07/2017 11:40:00*8.4588*8.45906*8.4604*8.4575
03/07/2017 11:45:00*8.45906*8.4593*8.4602*8.4581
03/07/2017 11:50:00*8.4593*8.4569*8.4596*8.4564
03/07/2017 11:55:00*8.4569*8.45071*8.4577*8.4503
03/07/2017 12:00:00*8.45071*8.45005*8.45258*8.4482
03/07/2017 12:05:00*8.45005*8.4483*8.4536*8.4482
03/07/2017 12:10:00*8.4483*8.4469*8.449*8.4457
03/07/2017 12:15:00*8.4469*8.44461*8.447*8.4433
03/07/2017 12:20:00*8.44461*8.4402*8.44495*8.4398
03/07/2017 12:25:00*8.4402*8.4418*8.4429*8.44
03/07/2017 12:30:00*8.4418*8.4425*8.4431*8.4406
03/07/2017 12:35:00*8.4425*8.444*8.4441*8.4415
03/07/2017 12:40:00*8.444*8.4464*8.4471*8.444
03/07/2017 12:45:00*8.4464*8.4462*8.447*8.4453
03/07/2017 12:50:00*8.4462*8.4458*8.4467*8.44371
03/07/2017 12:55:00*8.4458*8.4478*8.448*8.4453
03/07/2017 13:00:00*8.4478*8.4492*8.4514*8.4478
03/07/2017 13:05:00*8.4492*8.4495*8.4507*8.44854
03/07/2017 13:10:00*8.4495*8.4496*8.4506*8.4483
03/07/2017 13:15:00*8.4496*8.4485*8.4504*8.4479
03/07/2017 13:20:00*8.4485*8.4471*8.4488*8.446
03/07/2017 13:25:00*8.4471*8.4488*8.4496*8.4471
03/07/2017 13:30:00*8.4488*8.4473*8.4502*8.4469
03/07/2017 13:35:00*8.4473*8.44822*8.44919*8.4466
03/07/2017 13:40:00*8.44822*8.4505*8.4508*8.448
03/07/2017 13:45:00*8.4505*8.4513*8.4524*8.4499
03/07/2017 13:50:00*8.4513*8.4528*8.4532*8.4502
03/07/2017 13:55:00*8.4528*8.45272*8.4539*8.4514
03/07/2017 14:00:00*8.45272*8.4518*8.45353*8.4515
03/07/2017 14:05:00*8.4518*8.45215*8.45266*8.45046
03/07/2017 14:10:00*8.45215*8.45205*8.45302*8.4509
03/07/2017 14:15:00*8.45205*8.4515*8.45237*8.45103
03/07/2017 14:20:00*8.4515*8.4503*8.4515*8.44789
03/07/2017 14:25:00*8.4503*8.45*8.4508*8.4489
03/07/2017 14:30:00*8.45*8.4514*8.4518*8.4496
03/07/2017 14:35:00*8.4514*8.4507*8.4514*8.4503
03/07/2017 14:40:00*8.4507*8.4511*8.452*8.45062
03/07/2017 14:45:00*8.4511*8.4504*8.452*8.4504
03/07/2017 14:50:00*8.4504*8.45*8.4516*8.4499
03/07/2017 14:55:00*8.45*8.4509*8.4511*8.4498
03/07/2017 15:00:00*8.4509*8.4514*8.4518*8.4507
03/07/2017 15:05:00*8.4514*8.4521*8.4527*8.4509
03/07/2017 15:10:00*8.4521*8.4525*8.4529*8.4519
03/07/2017 15:15:00*8.4525*8.4507*8.4529*8.4507
03/07/2017 15:20:00*8.4507*8.4501*8.4508*8.4498
03/07/2017 15:25:00*8.4501*8.4499*8.4501*8.4494
03/07/2017 15:30:00*8.4499*8.4498*8.4507*8.4497
03/07/2017 15:35:00*8.4498*8.44841*8.4498*8.448
03/07/2017 15:40:00*8.44841*8.4477*8.44841*8.4471
03/07/2017 15:45:00*8.4477*8.4464*8.4477*8.44626
03/07/2017 15:50:00*8.4464*8.44562*8.44658*8.44522
03/07/2017 15:55:00*8.44562*8.446*8.44718*8.44559
03/07/2017 16:00:00*8.446*8.447*8.4476*8.446
03/07/2017 16:05:00*8.447*8.44719*8.44757*8.44689
03/07/2017 16:10:00*8.44719*8.44779*8.44779*8.447
03/07/2017 16:15:00*8.44779*8.4483*8.4483*8.44752
03/07/2017 16:20:00*8.4483*8.4492*8.4492*8.4483
03/07/2017 16:25:00*8.4492*8.4495*8.4499*8.4486
03/07/2017 16:30:00*8.4495*8.447*8.4497*8.44686
03/07/2017 16:35:00*8.447*8.4469*8.4478*8.4469
03/07/2017 16:40:00*8.4469*8.44698*8.4473*8.446
03/07/2017 16:45:00*8.44698*8.45032*8.45032*8.44698
03/07/2017 16:50:00*8.45032*8.4504*8.45087*8.4498
03/07/2017 16:55:00*8.4504*8.45076*8.4508*8.4501
03/07/2017 17:00:00*8.45076*8.4456*8.4509*8.4456
