03/05/2017 17:05:00*8.40886*8.42*8.42*8.40886
03/05/2017 17:10:00*8.42*8.4267*8.4267*8.411
03/05/2017 17:15:00*8.4267*8.4247*8.4279*8.4221
03/05/2017 17:20:00*8.4247*8.4229*8.4247*8.4117
03/05/2017 17:25:00*8.4229*8.4186*8.4229*8.4183
03/05/2017 17:30:00*8.4186*8.4173*8.4191*8.4171
03/05/2017 17:35:00*8.4173*8.4193*8.4206*8.4155
03/05/2017 17:40:00*8.4193*8.4238*8.4238*8.4193
03/05/2017 17:45:00*8.4238*8.4172*8.4238*8.40872
03/05/2017 17:50:00*8.4172*8.4175*8.4239*8.413
03/05/2017 17:55:00*8.4175*8.4199*8.422*8.4174
03/05/2017 18:00:00*8.4199*8.4184*8.422*8.4114
03/05/2017 18:05:00*8.4184*8.41551*8.4192*8.4127
03/05/2017 18:10:00*8.41551*8.42001*8.42181*8.4137
03/05/2017 18:15:00*8.42001*8.42216*8.42453*8.41988
03/05/2017 18:20:00*8.42216*8.42218*8.42312*8.42043
03/05/2017 18:25:00*8.42218*8.42137*8.42392*8.42038
03/05/2017 18:30:00*8.42137*8.42133*8.42279*8.41999
03/05/2017 18:35:00*8.42133*8.42236*8.42266*8.42103
03/05/2017 18:40:00*8.42236*8.42291*8.42364*8.42184
03/05/2017 18:45:00*8.42291*8.42374*8.4238*8.42224
03/05/2017 18:50:00*8.42374*8.42353*8.42388*8.42331
03/05/2017 18:55:00*8.42353*8.42409*8.42474*8.42353
03/05/2017 19:00:00*8.42409*8.42051*8.42441*8.4175
03/05/2017 19:05:00*8.42051*8.42481*8.42481*8.4181
03/05/2017 19:10:00*8.42481*8.43007*8.43007*8.4224
03/05/2017 19:15:00*8.43007*8.43036*8.43115*8.42867
03/05/2017 19:20:00*8.43036*8.42917*8.43162*8.42793
03/05/2017 19:25:00*8.42917*8.43002*8.43075*8.4278
03/05/2017 19:30:00*8.43002*8.4301*8.43132*8.42848
03/05/2017 19:35:00*8.4301*8.43278*8.43326*8.42953
03/05/2017 19:40:00*8.43278*8.43112*8.43278*8.42939
03/05/2017 19:45:00*8.43112*8.42871*8.43154*8.42703
03/05/2017 19:50:00*8.42871*8.42736*8.42871*8.42679
03/05/2017 19:55:00*8.42736*8.42259*8.42906*8.42127
03/05/2017 20:00:00*8.42259*8.42506*8.42657*8.42259
03/05/2017 20:05:00*8.42506*8.42969*8.43001*8.4229
03/05/2017 20:10:00*8.42969*8.43056*8.43185*8.42945
03/05/2017 20:15:00*8.43056*8.43014*8.43183*8.42993
03/05/2017 20:20:00*8.43014*8.42774*8.43076*8.42655
03/05/2017 20:25:00*8.42774*8.42782*8.42895*8.42683
03/05/2017 20:30:00*8.42782*8.43*8.43044*8.42678
03/05/2017 20:35:00*8.43*8.42993*8.43046*8.42881
03/05/2017 20:40:00*8.42993*8.43036*8.43138*8.42939
03/05/2017 20:45:00*8.43036*8.43127*8.43127*8.42916
03/05/2017 20:50:00*8.43127*8.43191*8.43218*8.42986
03/05/2017 20:55:00*8.43191*8.43264*8.4338*8.43146
03/05/2017 21:00:00*8.43264*8.43256*8.43318*8.43178
03/05/2017 21:05:00*8.43256*8.43004*8.43256*8.42977
03/05/2017 21:10:00*8.43004*8.42856*8.43005*8.42856
03/05/2017 21:15:00*8.42856*8.42972*8.42972*8.42777
03/05/2017 21:20:00*8.42972*8.4269*8.42987*8.4269
03/05/2017 21:25:00*8.4269*8.42915*8.43026*8.4269
03/05/2017 21:30:00*8.42915*8.42923*8.4301*8.42875
03/05/2017 21:35:00*8.42923*8.43176*8.43186*8.42906
03/05/2017 21:40:00*8.43176*8.43236*8.43246*8.43082
03/05/2017 21:45:00*8.43236*8.43189*8.43236*8.43186
03/05/2017 21:50:00*8.43189*8.4325*8.43287*8.43181
03/05/2017 21:55:00*8.4325*8.43215*8.43321*8.43215
03/05/2017 22:00:00*8.43215*8.4319*8.43237*8.43133
03/05/2017 22:05:00*8.4319*8.43054*8.4319*8.43048
03/05/2017 22:10:00*8.43054*8.42951*8.43076*8.42935
03/05/2017 22:15:00*8.42951*8.43023*8.43023*8.42932
03/05/2017 22:20:00*8.43023*8.43053*8.43126*8.43023
03/05/2017 22:25:00*8.43053*8.42946*8.43053*8.4278
03/05/2017 22:30:00*8.42946*8.43082*8.43107*8.42946
03/05/2017 22:35:00*8.43082*8.42924*8.43112*8.4276
03/05/2017 22:40:00*8.42924*8.42919*8.43009*8.42753
03/05/2017 22:45:00*8.42919*8.43036*8.43036*8.42835
03/05/2017 22:50:00*8.43036*8.43214*8.43238*8.43008
03/05/2017 22:55:00*8.43214*8.43074*8.43214*8.43013
03/05/2017 23:00:00*8.43074*8.43127*8.43284*8.4289
03/05/2017 23:05:00*8.43127*8.42996*8.4316*8.42972
03/05/2017 23:10:00*8.42996*8.43114*8.4312*8.42996
03/05/2017 23:15:00*8.43114*8.4313*8.4313*8.4287
03/05/2017 23:20:00*8.4313*8.43202*8.43202*8.43042
03/05/2017 23:25:00*8.43202*8.43226*8.43242*8.4295
03/05/2017 23:30:00*8.43226*8.4324*8.4324*8.4313
03/05/2017 23:35:00*8.4324*8.43153*8.43317*8.4313
03/05/2017 23:40:00*8.43153*8.43239*8.43303*8.43152
03/05/2017 23:45:00*8.43239*8.43282*8.43325*8.4319
03/05/2017 23:50:00*8.43282*8.43228*8.43301*8.43188
03/05/2017 23:55:00*8.43228*8.43286*8.43286*8.43186
03/06/2017 00:00:00*8.43286*8.43417*8.43417*8.4326
03/06/2017 00:05:00*8.43417*8.43276*8.43417*8.43226
03/06/2017 00:10:00*8.43276*8.43245*8.43276*8.43233
03/06/2017 00:15:00*8.43245*8.43302*8.43356*8.43235
03/06/2017 00:20:00*8.43302*8.43432*8.43432*8.43272
03/06/2017 00:25:00*8.43432*8.4339*8.43432*8.43274
03/06/2017 00:30:00*8.4339*8.4283*8.4339*8.4283
03/06/2017 00:35:00*8.4283*8.42926*8.43169*8.4283
03/06/2017 00:40:00*8.42926*8.42923*8.43025*8.4285
03/06/2017 00:45:00*8.42923*8.42854*8.42928*8.42822
03/06/2017 00:50:00*8.42854*8.42801*8.42862*8.42793
03/06/2017 00:55:00*8.42801*8.42885*8.42906*8.42763
03/06/2017 01:00:00*8.42885*8.42866*8.42897*8.42844
03/06/2017 01:05:00*8.42866*8.42936*8.42956*8.42834
03/06/2017 01:10:00*8.42936*8.42916*8.4298*8.4287
03/06/2017 01:15:00*8.42916*8.4287*8.4296*8.4287
03/06/2017 01:20:00*8.4287*8.4288*8.4301*8.4287
03/06/2017 01:25:00*8.4288*8.4288*8.4291*8.4279
03/06/2017 01:30:00*8.4288*8.4287*8.4297*8.42828
03/06/2017 01:35:00*8.4287*8.43*8.4305*8.4285
03/06/2017 01:40:00*8.43*8.43142*8.43146*8.42959
03/06/2017 01:45:00*8.43142*8.43312*8.43317*8.43082
03/06/2017 01:50:00*8.43312*8.4344*8.43588*8.43312
03/06/2017 01:55:00*8.4344*8.43213*8.4346*8.4315
03/06/2017 02:00:00*8.43213*8.4316*8.43271*8.4291
03/06/2017 02:05:00*8.4316*8.4318*8.4336*8.4297
03/06/2017 02:10:00*8.4318*8.4287*8.4329*8.4282
03/06/2017 02:15:00*8.4287*8.4326*8.4326*8.4286
03/06/2017 02:20:00*8.4326*8.4341*8.4342*8.4298
03/06/2017 02:25:00*8.4341*8.4351*8.4362*8.4335
03/06/2017 02:30:00*8.4351*8.43602*8.43622*8.4344
03/06/2017 02:35:00*8.43602*8.44064*8.44156*8.4345
03/06/2017 02:40:00*8.44064*8.43795*8.44126*8.4362
03/06/2017 02:45:00*8.43795*8.43809*8.43833*8.4357
03/06/2017 02:50:00*8.43809*8.4356*8.44186*8.43294
03/06/2017 02:55:00*8.4356*8.43716*8.43847*8.4318
03/06/2017 03:00:00*8.43716*8.44273*8.44302*8.43661
03/06/2017 03:05:00*8.44273*8.44201*8.44899*8.4398
03/06/2017 03:10:00*8.44201*8.44047*8.44304*8.4388
03/06/2017 03:15:00*8.44047*8.43038*8.44047*8.42963
03/06/2017 03:20:00*8.43038*8.4269*8.43199*8.4258
03/06/2017 03:25:00*8.4269*8.4241*8.4294*8.4218
03/06/2017 03:30:00*8.4241*8.42244*8.4248*8.413
03/06/2017 03:35:00*8.42244*8.4289*8.43*8.4212
03/06/2017 03:40:00*8.4289*8.4306*8.43079*8.42707
03/06/2017 03:45:00*8.4306*8.4311*8.43228*8.4292
03/06/2017 03:50:00*8.4311*8.4268*8.4319*8.4262
03/06/2017 03:55:00*8.4268*8.42799*8.42839*8.4259
03/06/2017 04:00:00*8.42799*8.4274*8.42834*8.4258
03/06/2017 04:05:00*8.4274*8.4239*8.4285*8.4195
03/06/2017 04:10:00*8.4239*8.41877*8.42458*8.41871
03/06/2017 04:15:00*8.41877*8.4179*8.42053*8.4144
03/06/2017 04:20:00*8.4179*8.4184*8.42148*8.4153
03/06/2017 04:25:00*8.4184*8.4193*8.42226*8.4179
03/06/2017 04:30:00*8.4193*8.4228*8.4241*8.4186
03/06/2017 04:35:00*8.4228*8.4282*8.431*8.4224
03/06/2017 04:40:00*8.4282*8.4393*8.4393*8.426
03/06/2017 04:45:00*8.4393*8.43982*8.4455*8.43741
03/06/2017 04:50:00*8.43982*8.43904*8.44022*8.4352
03/06/2017 04:55:00*8.43904*8.44139*8.4439*8.4386
03/06/2017 05:00:00*8.44139*8.43944*8.44169*8.437
03/06/2017 05:05:00*8.43944*8.43924*8.4424*8.4379
03/06/2017 05:10:00*8.43924*8.44185*8.44357*8.4386
03/06/2017 05:15:00*8.44185*8.44444*8.44478*8.4413
03/06/2017 05:20:00*8.44444*8.44984*8.45269*8.44442
03/06/2017 05:25:00*8.44984*8.44923*8.45049*8.447
03/06/2017 05:30:00*8.44923*8.45295*8.45474*8.4485
03/06/2017 05:35:00*8.45295*8.45119*8.4544*8.4508
03/06/2017 05:40:00*8.45119*8.4475*8.4517*8.4472
03/06/2017 05:45:00*8.4475*8.4495*8.45002*8.4469
03/06/2017 05:50:00*8.4495*8.44804*8.4521*8.4469
03/06/2017 05:55:00*8.44804*8.45016*8.45121*8.4468
03/06/2017 06:00:00*8.45016*8.45042*8.45225*8.44928
03/06/2017 06:05:00*8.45042*8.4554*8.4562*8.4488
03/06/2017 06:10:00*8.4554*8.45939*8.4617*8.4554
03/06/2017 06:15:00*8.45939*8.4687*8.4692*8.458
03/06/2017 06:20:00*8.4687*8.4716*8.4746*8.4682
03/06/2017 06:25:00*8.4716*8.4767*8.47767*8.4691
03/06/2017 06:30:00*8.4767*8.48395*8.4844*8.47668
03/06/2017 06:35:00*8.48395*8.48196*8.4879*8.4811
03/06/2017 06:40:00*8.48196*8.4825*8.4843*8.4809
03/06/2017 06:45:00*8.4825*8.4789*8.4835*8.4777
03/06/2017 06:50:00*8.4789*8.47846*8.4803*8.4731
03/06/2017 06:55:00*8.47846*8.47705*8.4794*8.4764
03/06/2017 07:00:00*8.47705*8.4843*8.4843*8.47681
03/06/2017 07:05:00*8.4843*8.4835*8.4856*8.4833
03/06/2017 07:10:00*8.4835*8.484*8.48499*8.48223
03/06/2017 07:15:00*8.484*8.4776*8.48486*8.4773
03/06/2017 07:20:00*8.4776*8.48023*8.48053*8.4776
03/06/2017 07:25:00*8.48023*8.4749*8.48169*8.47488
03/06/2017 07:30:00*8.4749*8.47049*8.4751*8.4703
03/06/2017 07:35:00*8.47049*8.4678*8.4713*8.46719
03/06/2017 07:40:00*8.4678*8.46905*8.46993*8.4667
03/06/2017 07:45:00*8.46905*8.4685*8.4698*8.4671
03/06/2017 07:50:00*8.4685*8.47*8.4706*8.4675
03/06/2017 07:55:00*8.47*8.4695*8.4712*8.4683
03/06/2017 08:00:00*8.4695*8.47207*8.47207*8.4667
03/06/2017 08:05:00*8.47207*8.4709*8.47379*8.4683
03/06/2017 08:10:00*8.4709*8.4651*8.4711*8.4648
03/06/2017 08:15:00*8.4651*8.4648*8.4666*8.4635
03/06/2017 08:20:00*8.4648*8.4617*8.4658*8.4611
03/06/2017 08:25:00*8.4617*8.4643*8.4655*8.45697
03/06/2017 08:30:00*8.4643*8.4655*8.46594*8.4629
03/06/2017 08:35:00*8.4655*8.4647*8.4655*8.462
03/06/2017 08:40:00*8.4647*8.465*8.4669*8.46409
03/06/2017 08:45:00*8.465*8.4684*8.469*8.4641
03/06/2017 08:50:00*8.4684*8.468*8.4691*8.4669
03/06/2017 08:55:00*8.468*8.4671*8.4693*8.4663
03/06/2017 09:00:00*8.4671*8.4713*8.4718*8.46682
03/06/2017 09:05:00*8.4713*8.4758*8.4763*8.471
03/06/2017 09:10:00*8.4758*8.4722*8.4758*8.4713
03/06/2017 09:15:00*8.4722*8.4712*8.4737*8.4702
03/06/2017 09:20:00*8.4712*8.47252*8.4744*8.4708
03/06/2017 09:25:00*8.47252*8.46936*8.473*8.46774
03/06/2017 09:30:00*8.46936*8.4704*8.4713*8.4686
03/06/2017 09:35:00*8.4704*8.4757*8.4769*8.4703
03/06/2017 09:40:00*8.4757*8.4794*8.4804*8.4751
03/06/2017 09:45:00*8.4794*8.4796*8.4818*8.4775
03/06/2017 09:50:00*8.4796*8.4774*8.4806*8.4754
03/06/2017 09:55:00*8.4774*8.47826*8.4786*8.4746
03/06/2017 10:00:00*8.47826*8.47849*8.4796*8.4754
03/06/2017 10:05:00*8.47849*8.476*8.48153*8.47357
03/06/2017 10:10:00*8.476*8.4734*8.4802*8.4734
03/06/2017 10:15:00*8.4734*8.4721*8.4755*8.4711
03/06/2017 10:20:00*8.4721*8.476*8.477*8.471
03/06/2017 10:25:00*8.476*8.4743*8.4767*8.472
03/06/2017 10:30:00*8.4743*8.4732*8.4743*8.4708
03/06/2017 10:35:00*8.4732*8.471*8.4754*8.4709
03/06/2017 10:40:00*8.471*8.4679*8.4713*8.4672
03/06/2017 10:45:00*8.4679*8.4711*8.4717*8.46549
03/06/2017 10:50:00*8.4711*8.4734*8.4766*8.4704
03/06/2017 10:55:00*8.4734*8.4748*8.4757*8.4707
03/06/2017 11:00:00*8.4748*8.47774*8.4788*8.47337
03/06/2017 11:05:00*8.47774*8.4781*8.4817*8.4755
03/06/2017 11:10:00*8.4781*8.4796*8.4809*8.47681
03/06/2017 11:15:00*8.4796*8.4796*8.4825*8.4776
03/06/2017 11:20:00*8.4796*8.482*8.4825*8.4786
03/06/2017 11:25:00*8.482*8.4807*8.4832*8.4797
03/06/2017 11:30:00*8.4807*8.4852*8.4871*8.4807
03/06/2017 11:35:00*8.4852*8.4809*8.4852*8.4809
03/06/2017 11:40:00*8.4809*8.48407*8.4842*8.4809
03/06/2017 11:45:00*8.48407*8.4881*8.4881*8.483
03/06/2017 11:50:00*8.4881*8.48491*8.49051*8.48455
03/06/2017 11:55:00*8.48491*8.4876*8.48884*8.48473
03/06/2017 12:00:00*8.4876*8.4841*8.48779*8.48258
03/06/2017 12:05:00*8.4841*8.48717*8.48775*8.48324
03/06/2017 12:10:00*8.48717*8.4927*8.493*8.48717
03/06/2017 12:15:00*8.4927*8.4927*8.4937*8.4919
03/06/2017 12:20:00*8.4927*8.48869*8.4932*8.4885
03/06/2017 12:25:00*8.48869*8.4865*8.489*8.48569
03/06/2017 12:30:00*8.4865*8.4874*8.4879*8.4865
03/06/2017 12:35:00*8.4874*8.4885*8.4887*8.4869
03/06/2017 12:40:00*8.4885*8.4879*8.4897*8.4875
03/06/2017 12:45:00*8.4879*8.4909*8.4909*8.4877
03/06/2017 12:50:00*8.4909*8.4892*8.4909*8.4884
03/06/2017 12:55:00*8.4892*8.4894*8.4895*8.4878
03/06/2017 13:00:00*8.4894*8.4892*8.4904*8.4886
03/06/2017 13:05:00*8.4892*8.4887*8.4896*8.4879
03/06/2017 13:10:00*8.4887*8.4876*8.4888*8.4871
03/06/2017 13:15:00*8.4876*8.488*8.4883*8.4875
03/06/2017 13:20:00*8.488*8.4885*8.4896*8.4859
03/06/2017 13:25:00*8.4885*8.4874*8.4887*8.4863
03/06/2017 13:30:00*8.4874*8.4942*8.4942*8.4874
03/06/2017 13:35:00*8.4942*8.493*8.4943*8.4891
03/06/2017 13:40:00*8.493*8.492*8.4932*8.4912
03/06/2017 13:45:00*8.492*8.4916*8.4941*8.4914
03/06/2017 13:50:00*8.4916*8.4912*8.4922*8.4906
03/06/2017 13:55:00*8.4912*8.4905*8.4929*8.4898
03/06/2017 14:00:00*8.4905*8.4886*8.491*8.4879
03/06/2017 14:05:00*8.4886*8.4875*8.4888*8.4866
03/06/2017 14:10:00*8.4875*8.4874*8.4881*8.4864
03/06/2017 14:15:00*8.4874*8.4871*8.4882*8.4869
03/06/2017 14:20:00*8.4871*8.4848*8.4876*8.4847
03/06/2017 14:25:00*8.4848*8.4852*8.4854*8.4844
03/06/2017 14:30:00*8.4852*8.4849*8.4856*8.4837
03/06/2017 14:35:00*8.4849*8.487*8.4871*8.4849
03/06/2017 14:40:00*8.487*8.4853*8.4872*8.4851
03/06/2017 14:45:00*8.4853*8.4865*8.4865*8.4851
03/06/2017 14:50:00*8.4865*8.4879*8.4885*8.4865
03/06/2017 14:55:00*8.4879*8.4876*8.4879*8.4867
03/06/2017 15:00:00*8.4876*8.4855*8.489*8.485
03/06/2017 15:05:00*8.4855*8.4833*8.4856*8.4826
03/06/2017 15:10:00*8.4833*8.4833*8.4839*8.4824
03/06/2017 15:15:00*8.4833*8.4861*8.4864*8.4832
03/06/2017 15:20:00*8.4861*8.4858*8.4874*8.4858
03/06/2017 15:25:00*8.4858*8.487*8.488*8.4857
03/06/2017 15:30:00*8.487*8.4872*8.4886*8.48672
03/06/2017 15:35:00*8.4872*8.4891*8.4891*8.4858
03/06/2017 15:40:00*8.4891*8.49*8.4904*8.48902
03/06/2017 15:45:00*8.49*8.4882*8.49*8.4882
03/06/2017 15:50:00*8.4882*8.4877*8.4882*8.4873
03/06/2017 15:55:00*8.4877*8.4884*8.4886*8.4872
03/06/2017 16:00:00*8.4884*8.4886*8.4891*8.4878
03/06/2017 16:05:00*8.4886*8.4872*8.4889*8.4867
03/06/2017 16:10:00*8.4872*8.48718*8.4873*8.48679
03/06/2017 16:15:00*8.48718*8.48687*8.4877*8.48615
03/06/2017 16:20:00*8.48687*8.48678*8.48687*8.48631
03/06/2017 16:25:00*8.48678*8.49201*8.4927*8.48678
03/06/2017 16:30:00*8.49201*8.49316*8.49368*8.49201
03/06/2017 16:35:00*8.49316*8.49168*8.49336*8.49126
03/06/2017 16:40:00*8.49168*8.49099*8.49168*8.48874
03/06/2017 16:45:00*8.49099*8.49107*8.49143*8.48978
03/06/2017 16:50:00*8.49107*8.49127*8.49139*8.48992
03/06/2017 16:55:00*8.49127*8.49268*8.49268*8.49104
03/06/2017 17:00:00*8.49268*8.49304*8.49328*8.49253
