03/02/2017 17:05:00*8.482*8.48382*8.48382*8.47843
03/02/2017 17:10:00*8.48382*8.4816*8.48382*8.4787
03/02/2017 17:15:00*8.4816*8.4817*8.4829*8.4816
03/02/2017 17:20:00*8.4817*8.4808*8.4825*8.4795
03/02/2017 17:25:00*8.4808*8.4807*8.4831*8.48004
03/02/2017 17:30:00*8.4807*8.48102*8.4817*8.48
03/02/2017 17:35:00*8.48102*8.48235*8.48258*8.4798
03/02/2017 17:40:00*8.48235*8.48215*8.48235*8.4818
03/02/2017 17:45:00*8.48215*8.48113*8.48252*8.4799
03/02/2017 17:50:00*8.48113*8.4799*8.48113*8.4792
03/02/2017 17:55:00*8.4799*8.48141*8.48141*8.4799
03/02/2017 18:00:00*8.48141*8.48189*8.48189*8.48141
03/02/2017 18:05:00*8.48189*8.4824*8.4825*8.4804
03/02/2017 18:10:00*8.4824*8.4815*8.4827*8.4815
03/02/2017 18:15:00*8.4815*8.4811*8.4817*8.481
03/02/2017 18:20:00*8.4811*8.48242*8.4827*8.48101
03/02/2017 18:25:00*8.48242*8.48323*8.4836*8.4823
03/02/2017 18:30:00*8.48323*8.48242*8.48323*8.4824
03/02/2017 18:35:00*8.48242*8.48287*8.48287*8.48147
03/02/2017 18:40:00*8.48287*8.48214*8.48295*8.48174
03/02/2017 18:45:00*8.48214*8.48214*8.48295*8.48214
03/02/2017 18:50:00*8.48214*8.48274*8.48295*8.48199
03/02/2017 18:55:00*8.48274*8.48335*8.48335*8.48254
03/02/2017 19:00:00*8.48335*8.48105*8.48376*8.4804
03/02/2017 19:05:00*8.48105*8.4821*8.4829*8.47958
03/02/2017 19:10:00*8.4821*8.4844*8.4852*8.4821
03/02/2017 19:15:00*8.4844*8.482*8.4845*8.4812
03/02/2017 19:20:00*8.482*8.4794*8.4824*8.4794
03/02/2017 19:25:00*8.4794*8.4778*8.4809*8.47755
03/02/2017 19:30:00*8.4778*8.4768*8.4784*8.4768
03/02/2017 19:35:00*8.4768*8.476*8.4779*8.4756
03/02/2017 19:40:00*8.476*8.4774*8.4778*8.4758
03/02/2017 19:45:00*8.4774*8.4777*8.4778*8.4752
03/02/2017 19:50:00*8.4777*8.4754*8.4777*8.4754
03/02/2017 19:55:00*8.4754*8.47376*8.4773*8.4729
03/02/2017 20:00:00*8.47376*8.4754*8.4758*8.47376
03/02/2017 20:05:00*8.4754*8.4771*8.478*8.47425
03/02/2017 20:10:00*8.4771*8.4763*8.4785*8.4747
03/02/2017 20:15:00*8.4763*8.4761*8.4772*8.47383
03/02/2017 20:20:00*8.4761*8.4778*8.4785*8.4759
03/02/2017 20:25:00*8.4778*8.4777*8.4784*8.4772
03/02/2017 20:30:00*8.4777*8.4757*8.4777*8.4753
03/02/2017 20:35:00*8.4757*8.4763*8.4771*8.47439
03/02/2017 20:40:00*8.4763*8.4779*8.4783*8.4763
03/02/2017 20:45:00*8.4779*8.476*8.4779*8.4754
03/02/2017 20:50:00*8.476*8.4756*8.4767*8.4736
03/02/2017 20:55:00*8.4756*8.4738*8.4757*8.4728
03/02/2017 21:00:00*8.4738*8.4729*8.4767*8.4729
03/02/2017 21:05:00*8.4729*8.4767*8.4771*8.4729
03/02/2017 21:10:00*8.4767*8.4776*8.4785*8.475
03/02/2017 21:15:00*8.4776*8.4764*8.478*8.4759
03/02/2017 21:20:00*8.4764*8.4769*8.4772*8.4758
03/02/2017 21:25:00*8.4769*8.4761*8.4769*8.4758
03/02/2017 21:30:00*8.4761*8.4756*8.4776*8.4745
03/02/2017 21:35:00*8.4756*8.4756*8.4762*8.4744
03/02/2017 21:40:00*8.4756*8.4774*8.4776*8.4753
03/02/2017 21:45:00*8.4774*8.4759*8.4776*8.4754
03/02/2017 21:50:00*8.4759*8.4744*8.4765*8.4725
03/02/2017 21:55:00*8.4744*8.4707*8.4744*8.4705
03/02/2017 22:00:00*8.4707*8.4709*8.4718*8.4694
03/02/2017 22:05:00*8.4709*8.4732*8.4737*8.4707
03/02/2017 22:10:00*8.4732*8.4734*8.4742*8.4715
03/02/2017 22:15:00*8.4734*8.4733*8.474*8.4718
03/02/2017 22:20:00*8.4733*8.4735*8.4743*8.4732
03/02/2017 22:25:00*8.4735*8.4736*8.4743*8.4728
03/02/2017 22:30:00*8.4736*8.4713*8.4739*8.4713
03/02/2017 22:35:00*8.4713*8.4742*8.4742*8.4713
03/02/2017 22:40:00*8.4742*8.4727*8.4745*8.4725
03/02/2017 22:45:00*8.4727*8.4713*8.4727*8.4708
03/02/2017 22:50:00*8.4713*8.471*8.4722*8.471
03/02/2017 22:55:00*8.471*8.4719*8.472*8.4694
03/02/2017 23:00:00*8.4719*8.4717*8.4726*8.4714
03/02/2017 23:05:00*8.4717*8.4723*8.473*8.4717
03/02/2017 23:10:00*8.4723*8.4729*8.4736*8.4723
03/02/2017 23:15:00*8.4729*8.4743*8.4746*8.4724
03/02/2017 23:20:00*8.4743*8.4731*8.4743*8.4718
03/02/2017 23:25:00*8.4731*8.4725*8.4735*8.4723
03/02/2017 23:30:00*8.4725*8.4731*8.4731*8.4722
03/02/2017 23:35:00*8.4731*8.4729*8.4739*8.4727
03/02/2017 23:40:00*8.4729*8.4708*8.4729*8.46952
03/02/2017 23:45:00*8.4708*8.4724*8.4728*8.4706
03/02/2017 23:50:00*8.4724*8.4731*8.4733*8.4713
03/02/2017 23:55:00*8.4731*8.4725*8.4732*8.4719
03/03/2017 00:00:00*8.4725*8.4729*8.4735*8.4724
03/03/2017 00:05:00*8.4729*8.4736*8.4736*8.4722
03/03/2017 00:10:00*8.4736*8.4738*8.4745*8.4721
03/03/2017 00:15:00*8.4738*8.4738*8.4745*8.4735
03/03/2017 00:20:00*8.4738*8.4738*8.475*8.4734
03/03/2017 00:25:00*8.4738*8.4739*8.4752*8.4736
03/03/2017 00:30:00*8.4739*8.474*8.4742*8.47231
03/03/2017 00:35:00*8.474*8.4751*8.4756*8.4738
03/03/2017 00:40:00*8.4751*8.4767*8.4767*8.4751
03/03/2017 00:45:00*8.4767*8.4772*8.4776*8.4762
03/03/2017 00:50:00*8.4772*8.4775*8.478*8.4767
03/03/2017 00:55:00*8.4775*8.4767*8.478*8.4765
03/03/2017 01:00:00*8.4767*8.4741*8.4777*8.4728
03/03/2017 01:05:00*8.4741*8.4731*8.4758*8.4717
03/03/2017 01:10:00*8.4731*8.4724*8.4734*8.4723
03/03/2017 01:15:00*8.4724*8.4724*8.4733*8.472
03/03/2017 01:20:00*8.4724*8.472*8.4734*8.4714
03/03/2017 01:25:00*8.472*8.473*8.4734*8.471
03/03/2017 01:30:00*8.473*8.4735*8.4748*8.4725
03/03/2017 01:35:00*8.4735*8.4749*8.4752*8.4716
03/03/2017 01:40:00*8.4749*8.4753*8.4758*8.474
03/03/2017 01:45:00*8.4753*8.4722*8.4753*8.4712
03/03/2017 01:50:00*8.4722*8.4717*8.4722*8.47102
03/03/2017 01:55:00*8.4717*8.4684*8.4719*8.46685
03/03/2017 02:00:00*8.4684*8.4668*8.469*8.4667
03/03/2017 02:05:00*8.4668*8.4715*8.4721*8.4658
03/03/2017 02:10:00*8.4715*8.4707*8.4722*8.4682
03/03/2017 02:15:00*8.4707*8.4683*8.4711*8.4683
03/03/2017 02:20:00*8.4683*8.4679*8.4692*8.4678
03/03/2017 02:25:00*8.4679*8.4696*8.4698*8.4678
03/03/2017 02:30:00*8.4696*8.4667*8.4704*8.46621
03/03/2017 02:35:00*8.4667*8.4675*8.46921*8.4667
03/03/2017 02:40:00*8.4675*8.4665*8.4688*8.4657
03/03/2017 02:45:00*8.4665*8.46962*8.46962*8.465
03/03/2017 02:50:00*8.46962*8.4708*8.47308*8.4694
03/03/2017 02:55:00*8.4708*8.46948*8.4709*8.4678
03/03/2017 03:00:00*8.46948*8.46994*8.46994*8.46656
03/03/2017 03:05:00*8.46994*8.47608*8.4774*8.46956
03/03/2017 03:10:00*8.47608*8.4777*8.47874*8.4754
03/03/2017 03:15:00*8.4777*8.47826*8.48085*8.4775
03/03/2017 03:20:00*8.47826*8.47907*8.48133*8.4778
03/03/2017 03:25:00*8.47907*8.48244*8.48301*8.4784
03/03/2017 03:30:00*8.48244*8.4785*8.48305*8.4785
03/03/2017 03:35:00*8.4785*8.4779*8.4802*8.477
03/03/2017 03:40:00*8.4779*8.47936*8.48077*8.4776
03/03/2017 03:45:00*8.47936*8.47616*8.48042*8.4753
03/03/2017 03:50:00*8.47616*8.47724*8.47914*8.47616
03/03/2017 03:55:00*8.47724*8.4744*8.47748*8.4727
03/03/2017 04:00:00*8.4744*8.47507*8.47559*8.4709
03/03/2017 04:05:00*8.47507*8.47469*8.4766*8.47425
03/03/2017 04:10:00*8.47469*8.4758*8.47727*8.47279
03/03/2017 04:15:00*8.4758*8.47346*8.476*8.4728
03/03/2017 04:20:00*8.47346*8.47358*8.4737*8.472
03/03/2017 04:25:00*8.47358*8.47913*8.47913*8.47358
03/03/2017 04:30:00*8.47913*8.47966*8.48152*8.4786
03/03/2017 04:35:00*8.47966*8.4796*8.48067*8.4778
03/03/2017 04:40:00*8.4796*8.4763*8.4802*8.4753
03/03/2017 04:45:00*8.4763*8.4755*8.4784*8.4746
03/03/2017 04:50:00*8.4755*8.47926*8.4807*8.475
03/03/2017 04:55:00*8.47926*8.4791*8.4832*8.47903
03/03/2017 05:00:00*8.4791*8.48202*8.48239*8.4791
03/03/2017 05:05:00*8.48202*8.48213*8.48297*8.4809
03/03/2017 05:10:00*8.48213*8.48132*8.48347*8.4809
03/03/2017 05:15:00*8.48132*8.48277*8.4856*8.48132
03/03/2017 05:20:00*8.48277*8.48222*8.48394*8.4813
03/03/2017 05:25:00*8.48222*8.47944*8.48222*8.47848
03/03/2017 05:30:00*8.47944*8.4814*8.4816*8.4791
03/03/2017 05:35:00*8.4814*8.48049*8.48197*8.47839
03/03/2017 05:40:00*8.48049*8.4743*8.48049*8.4727
03/03/2017 05:45:00*8.4743*8.47148*8.4761*8.4714
03/03/2017 05:50:00*8.47148*8.47132*8.47316*8.4702
03/03/2017 05:55:00*8.47132*8.4712*8.4728*8.4694
03/03/2017 06:00:00*8.4712*8.4785*8.4834*8.469
03/03/2017 06:05:00*8.4785*8.47711*8.4793*8.4742
03/03/2017 06:10:00*8.47711*8.47102*8.4776*8.4702
03/03/2017 06:15:00*8.47102*8.46876*8.4725*8.4677
03/03/2017 06:20:00*8.46876*8.46988*8.47216*8.4669
03/03/2017 06:25:00*8.46988*8.46987*8.47089*8.4668
03/03/2017 06:30:00*8.46987*8.46968*8.47238*8.4666
03/03/2017 06:35:00*8.46968*8.4692*8.47003*8.4663
03/03/2017 06:40:00*8.4692*8.46448*8.46936*8.4642
03/03/2017 06:45:00*8.46448*8.46411*8.4647*8.46316
03/03/2017 06:50:00*8.46411*8.46342*8.46567*8.4601
03/03/2017 06:55:00*8.46342*8.46571*8.4676*8.46278
03/03/2017 07:00:00*8.46571*8.46504*8.46624*8.4618
03/03/2017 07:05:00*8.46504*8.4645*8.46586*8.4622
03/03/2017 07:10:00*8.4645*8.4627*8.46486*8.4603
03/03/2017 07:15:00*8.4627*8.4625*8.4667*8.4622
03/03/2017 07:20:00*8.4625*8.46109*8.46455*8.4585
03/03/2017 07:25:00*8.46109*8.4622*8.4625*8.4601
03/03/2017 07:30:00*8.4622*8.4604*8.46487*8.4594
03/03/2017 07:35:00*8.4604*8.4557*8.46127*8.4554
03/03/2017 07:40:00*8.4557*8.45872*8.45872*8.4531
03/03/2017 07:45:00*8.45872*8.462*8.46293*8.458
03/03/2017 07:50:00*8.462*8.45809*8.46245*8.45789
03/03/2017 07:55:00*8.45809*8.4522*8.45809*8.4507
03/03/2017 08:00:00*8.4522*8.45634*8.45757*8.4503
03/03/2017 08:05:00*8.45634*8.4549*8.4601*8.454
03/03/2017 08:10:00*8.4549*8.45444*8.45759*8.4536
03/03/2017 08:15:00*8.45444*8.4522*8.4567*8.4518
03/03/2017 08:20:00*8.4522*8.44828*8.4535*8.4459
03/03/2017 08:25:00*8.44828*8.4514*8.4544*8.4476
03/03/2017 08:30:00*8.4514*8.449*8.4531*8.4469
03/03/2017 08:35:00*8.449*8.4503*8.4519*8.4486
03/03/2017 08:40:00*8.4503*8.4466*8.4525*8.4465
03/03/2017 08:45:00*8.4466*8.44497*8.4477*8.4436
03/03/2017 08:50:00*8.44497*8.4472*8.4474*8.4419
03/03/2017 08:55:00*8.4472*8.445*8.4479*8.4437
03/03/2017 09:00:00*8.445*8.4454*8.4455*8.4394
03/03/2017 09:05:00*8.4454*8.4509*8.4515*8.4447
03/03/2017 09:10:00*8.4509*8.45083*8.4511*8.44893
03/03/2017 09:15:00*8.45083*8.44827*8.45106*8.44616
03/03/2017 09:20:00*8.44827*8.44711*8.44953*8.4451
03/03/2017 09:25:00*8.44711*8.4483*8.4503*8.4454
03/03/2017 09:30:00*8.4483*8.4517*8.4518*8.44641
03/03/2017 09:35:00*8.4517*8.4554*8.4556*8.4514
03/03/2017 09:40:00*8.4554*8.4546*8.456*8.4531
03/03/2017 09:45:00*8.4546*8.4564*8.4564*8.4533
03/03/2017 09:50:00*8.4564*8.4571*8.4578*8.4537
03/03/2017 09:55:00*8.4571*8.4571*8.4586*8.4535
03/03/2017 10:00:00*8.4571*8.45496*8.458*8.453
03/03/2017 10:05:00*8.45496*8.45592*8.4597*8.4522
03/03/2017 10:10:00*8.45592*8.4571*8.4587*8.4532
03/03/2017 10:15:00*8.4571*8.459*8.4628*8.4571
03/03/2017 10:20:00*8.459*8.4674*8.4681*8.4568
03/03/2017 10:25:00*8.4674*8.4708*8.4757*8.4664
03/03/2017 10:30:00*8.4708*8.472*8.4725*8.4679
03/03/2017 10:35:00*8.472*8.4729*8.4743*8.471
03/03/2017 10:40:00*8.4729*8.46935*8.47615*8.4689
03/03/2017 10:45:00*8.46935*8.4634*8.47163*8.4619
03/03/2017 10:50:00*8.4634*8.4574*8.4644*8.4571
03/03/2017 10:55:00*8.4574*8.4643*8.4648*8.4567
03/03/2017 11:00:00*8.4643*8.46555*8.4677*8.4616
03/03/2017 11:05:00*8.46555*8.46835*8.46909*8.4642
03/03/2017 11:10:00*8.46835*8.46998*8.4717*8.4666
03/03/2017 11:15:00*8.46998*8.4715*8.47191*8.4694
03/03/2017 11:20:00*8.4715*8.47378*8.47417*8.4708
03/03/2017 11:25:00*8.47378*8.47919*8.4798*8.4732
03/03/2017 11:30:00*8.47919*8.4779*8.4799*8.4751
03/03/2017 11:35:00*8.4779*8.4777*8.4782*8.4769
03/03/2017 11:40:00*8.4777*8.4773*8.4777*8.4732
03/03/2017 11:45:00*8.4773*8.476*8.4775*8.475
03/03/2017 11:50:00*8.476*8.47467*8.4779*8.4744
03/03/2017 11:55:00*8.47467*8.47557*8.4775*8.4745
03/03/2017 12:00:00*8.47557*8.47626*8.47724*8.47418
03/03/2017 12:05:00*8.47626*8.4737*8.4765*8.473
03/03/2017 12:10:00*8.4737*8.4747*8.4751*8.4735
03/03/2017 12:15:00*8.4747*8.4745*8.4751*8.4739
03/03/2017 12:20:00*8.4745*8.4765*8.4767*8.4743
03/03/2017 12:25:00*8.4765*8.4799*8.4815*8.4765
03/03/2017 12:30:00*8.4799*8.481*8.4811*8.4791
03/03/2017 12:35:00*8.481*8.4772*8.4813*8.4772
03/03/2017 12:40:00*8.4772*8.4762*8.4794*8.4737
03/03/2017 12:45:00*8.4762*8.4745*8.4762*8.4738
03/03/2017 12:50:00*8.4745*8.4763*8.479*8.4743
03/03/2017 12:55:00*8.4763*8.4707*8.47796*8.4707
03/03/2017 13:00:00*8.4707*8.47085*8.47477*8.4696
03/03/2017 13:05:00*8.47085*8.4656*8.4853*8.458
03/03/2017 13:10:00*8.4656*8.4647*8.4724*8.4586
03/03/2017 13:15:00*8.4647*8.46195*8.4647*8.44992
03/03/2017 13:20:00*8.46195*8.4647*8.4689*8.46195
03/03/2017 13:25:00*8.4647*8.4695*8.47*8.4629
03/03/2017 13:30:00*8.4695*8.4672*8.4698*8.46475
03/03/2017 13:35:00*8.4672*8.4679*8.4714*8.4653
03/03/2017 13:40:00*8.4679*8.4604*8.4696*8.4588
03/03/2017 13:45:00*8.4604*8.4591*8.4624*8.45767
03/03/2017 13:50:00*8.4591*8.459*8.4596*8.458
03/03/2017 13:55:00*8.459*8.4605*8.4611*8.4587
03/03/2017 14:00:00*8.4605*8.44858*8.4612*8.4482
03/03/2017 14:05:00*8.44858*8.4486*8.4512*8.44699
03/03/2017 14:10:00*8.4486*8.4351*8.4486*8.43386
03/03/2017 14:15:00*8.4351*8.4402*8.4412*8.4351
03/03/2017 14:20:00*8.4402*8.4393*8.4404*8.4372
03/03/2017 14:25:00*8.4393*8.4322*8.44*8.4314
03/03/2017 14:30:00*8.4322*8.4359*8.4371*8.4311
03/03/2017 14:35:00*8.4359*8.437*8.437*8.4344
03/03/2017 14:40:00*8.437*8.4384*8.4407*8.4368
03/03/2017 14:45:00*8.4384*8.4415*8.442*8.4374
03/03/2017 14:50:00*8.4415*8.4407*8.4427*8.439
03/03/2017 14:55:00*8.4407*8.4423*8.4429*8.4404
03/03/2017 15:00:00*8.4423*8.4416*8.4438*8.4409
03/03/2017 15:05:00*8.4416*8.4386*8.4416*8.4343
03/03/2017 15:10:00*8.4386*8.4392*8.4406*8.4372
03/03/2017 15:15:00*8.4392*8.4415*8.4424*8.439
03/03/2017 15:20:00*8.4415*8.4412*8.4428*8.4409
03/03/2017 15:25:00*8.4412*8.4385*8.4415*8.4383
03/03/2017 15:30:00*8.4385*8.4371*8.4391*8.4369
03/03/2017 15:35:00*8.4371*8.4344*8.4372*8.4328
03/03/2017 15:40:00*8.4344*8.4306*8.4348*8.4277
03/03/2017 15:45:00*8.4306*8.42608*8.4312*8.4249
03/03/2017 15:50:00*8.42608*8.42704*8.42704*8.42442
03/03/2017 15:55:00*8.42704*8.42352*8.42704*8.4233
03/03/2017 16:00:00*8.42352*8.42024*8.4236*8.416
03/03/2017 16:05:00*8.42024*8.42347*8.42363*8.41832
03/03/2017 16:10:00*8.42347*8.42208*8.42401*8.4213
03/03/2017 16:15:00*8.42208*8.42166*8.42253*8.42105
03/03/2017 16:20:00*8.42166*8.42134*8.42166*8.4207
03/03/2017 16:25:00*8.42134*8.4207*8.42147*8.4196
03/03/2017 16:30:00*8.4207*8.4259*8.42649*8.42058
03/03/2017 16:35:00*8.4259*8.4278*8.4281*8.4259
03/03/2017 16:40:00*8.4278*8.4266*8.4287*8.4258
03/03/2017 16:45:00*8.4266*8.4234*8.4266*8.4192
03/03/2017 16:50:00*8.4234*8.4215*8.4243*8.4178
03/03/2017 16:55:00*8.4215*8.424*8.4251*8.41686
03/03/2017 17:00:00*8.424*8.4212*8.424*8.42002
