03/01/2017 17:05:00*8.4116*8.40778*8.4116*8.40699
03/01/2017 17:10:00*8.40778*8.40416*8.40778*8.4039
03/01/2017 17:15:00*8.40416*8.40461*8.40554*8.40373
03/01/2017 17:20:00*8.40461*8.40528*8.40528*8.40351
03/01/2017 17:25:00*8.40528*8.40614*8.40651*8.40392
03/01/2017 17:30:00*8.40614*8.40666*8.40789*8.4043
03/01/2017 17:35:00*8.40666*8.40685*8.40755*8.40617
03/01/2017 17:40:00*8.40685*8.40734*8.40759*8.40652
03/01/2017 17:45:00*8.40734*8.40692*8.40734*8.40625
03/01/2017 17:50:00*8.40692*8.40588*8.40692*8.4056
03/01/2017 17:55:00*8.40588*8.4057*8.406*8.4052
03/01/2017 18:00:00*8.4057*8.4057*8.40594*8.4053
03/01/2017 18:05:00*8.4057*8.4083*8.4097*8.4045
03/01/2017 18:10:00*8.4083*8.4129*8.413*8.4083
03/01/2017 18:15:00*8.4129*8.41495*8.4152*8.4127
03/01/2017 18:20:00*8.41495*8.4129*8.4152*8.4125
03/01/2017 18:25:00*8.4129*8.412*8.4129*8.4115
03/01/2017 18:30:00*8.412*8.4119*8.4126*8.4118
03/01/2017 18:35:00*8.4119*8.4158*8.4163*8.4115
03/01/2017 18:40:00*8.4158*8.41873*8.41876*8.41435
03/01/2017 18:45:00*8.41873*8.42196*8.42196*8.4171
03/01/2017 18:50:00*8.42196*8.42027*8.42207*8.4199
03/01/2017 18:55:00*8.42027*8.42081*8.42081*8.4194
03/01/2017 19:00:00*8.42081*8.42183*8.42315*8.4198
03/01/2017 19:05:00*8.42183*8.42306*8.4239*8.4213
03/01/2017 19:10:00*8.42306*8.42441*8.4245*8.4226
03/01/2017 19:15:00*8.42441*8.4218*8.42466*8.4215
03/01/2017 19:20:00*8.4218*8.41985*8.42218*8.4189
03/01/2017 19:25:00*8.41985*8.42011*8.4209*8.4193
03/01/2017 19:30:00*8.42011*8.41961*8.4223*8.41961
03/01/2017 19:35:00*8.41961*8.4215*8.4232*8.4191
03/01/2017 19:40:00*8.4215*8.4199*8.4225*8.4198
03/01/2017 19:45:00*8.4199*8.4217*8.4219*8.4198
03/01/2017 19:50:00*8.4217*8.4186*8.4219*8.4183
03/01/2017 19:55:00*8.4186*8.415*8.4195*8.4136
03/01/2017 20:00:00*8.415*8.4153*8.4171*8.4133
03/01/2017 20:05:00*8.4153*8.4133*8.4161*8.413
03/01/2017 20:10:00*8.4133*8.4159*8.4162*8.4133
03/01/2017 20:15:00*8.4159*8.4183*8.4189*8.4154
03/01/2017 20:20:00*8.4183*8.4158*8.4189*8.4158
03/01/2017 20:25:00*8.4158*8.417*8.417*8.4144
03/01/2017 20:30:00*8.417*8.4184*8.4186*8.4154
03/01/2017 20:35:00*8.4184*8.4183*8.4185*8.4174
03/01/2017 20:40:00*8.4183*8.4183*8.4188*8.4176
03/01/2017 20:45:00*8.4183*8.4199*8.42*8.4181
03/01/2017 20:50:00*8.4199*8.4219*8.4222*8.4199
03/01/2017 20:55:00*8.4219*8.4221*8.4228*8.4211
03/01/2017 21:00:00*8.4221*8.422*8.4223*8.4211
03/01/2017 21:05:00*8.422*8.4253*8.4253*8.422
03/01/2017 21:10:00*8.4253*8.4252*8.4256*8.4244
03/01/2017 21:15:00*8.4252*8.4246*8.4255*8.4243
03/01/2017 21:20:00*8.4246*8.424*8.4249*8.4235
03/01/2017 21:25:00*8.424*8.424*8.4247*8.423
03/01/2017 21:30:00*8.424*8.4239*8.4248*8.4237
03/01/2017 21:35:00*8.4239*8.4256*8.4257*8.42239
03/01/2017 21:40:00*8.4256*8.4256*8.4261*8.42411
03/01/2017 21:45:00*8.4256*8.4255*8.4258*8.425
03/01/2017 21:50:00*8.4255*8.4256*8.4261*8.4255
03/01/2017 21:55:00*8.4256*8.4255*8.4259*8.4237
03/01/2017 22:00:00*8.4255*8.4254*8.4257*8.4252
03/01/2017 22:05:00*8.4254*8.4256*8.4258*8.4253
03/01/2017 22:10:00*8.4256*8.424*8.4256*8.4229
03/01/2017 22:15:00*8.424*8.4243*8.4254*8.42386
03/01/2017 22:20:00*8.4243*8.4245*8.4251*8.4233
03/01/2017 22:25:00*8.4245*8.4234*8.4246*8.4228
03/01/2017 22:30:00*8.4234*8.4242*8.4246*8.4233
03/01/2017 22:35:00*8.4242*8.4246*8.4247*8.4239
03/01/2017 22:40:00*8.4246*8.4245*8.4251*8.4232
03/01/2017 22:45:00*8.4245*8.4243*8.425*8.4242
03/01/2017 22:50:00*8.4243*8.4223*8.4249*8.4222
03/01/2017 22:55:00*8.4223*8.4234*8.4239*8.4222
03/01/2017 23:00:00*8.4234*8.4242*8.4245*8.4234
03/01/2017 23:05:00*8.4242*8.4248*8.4251*8.424
03/01/2017 23:10:00*8.4248*8.425*8.425*8.4238
03/01/2017 23:15:00*8.425*8.4241*8.4252*8.4238
03/01/2017 23:20:00*8.4241*8.4238*8.4251*8.4236
03/01/2017 23:25:00*8.4238*8.4238*8.4246*8.4226
03/01/2017 23:30:00*8.4238*8.4246*8.4255*8.4238
03/01/2017 23:35:00*8.4246*8.4243*8.4257*8.4239
03/01/2017 23:40:00*8.4243*8.4233*8.425*8.4227
03/01/2017 23:45:00*8.4233*8.4236*8.4247*8.4228
03/01/2017 23:50:00*8.4236*8.4232*8.4236*8.4219
03/01/2017 23:55:00*8.4232*8.4228*8.4244*8.42204
03/02/2017 00:00:00*8.4228*8.4231*8.4237*8.4217
03/02/2017 00:05:00*8.4231*8.4245*8.4246*8.42267
03/02/2017 00:10:00*8.4245*8.4243*8.4246*8.424
03/02/2017 00:15:00*8.4243*8.4237*8.4243*8.4235
03/02/2017 00:20:00*8.4237*8.4232*8.4237*8.4229
03/02/2017 00:25:00*8.4232*8.4239*8.4239*8.4232
03/02/2017 00:30:00*8.4239*8.4238*8.4241*8.4225
03/02/2017 00:35:00*8.4238*8.424*8.4245*8.4233
03/02/2017 00:40:00*8.424*8.4241*8.4249*8.4235
03/02/2017 00:45:00*8.4241*8.425*8.4254*8.4237
03/02/2017 00:50:00*8.425*8.4248*8.4254*8.4247
03/02/2017 00:55:00*8.4248*8.4241*8.4248*8.424
03/02/2017 01:00:00*8.4241*8.4249*8.4251*8.4234
03/02/2017 01:05:00*8.4249*8.4241*8.4258*8.424
03/02/2017 01:10:00*8.4241*8.4237*8.425*8.4234
03/02/2017 01:15:00*8.4237*8.423*8.4245*8.4212
03/02/2017 01:20:00*8.423*8.4213*8.4232*8.4213
03/02/2017 01:25:00*8.4213*8.423*8.423*8.4211
03/02/2017 01:30:00*8.423*8.4235*8.4244*8.4219
03/02/2017 01:35:00*8.4235*8.4246*8.4246*8.4224
03/02/2017 01:40:00*8.4246*8.4251*8.4255*8.4244
03/02/2017 01:45:00*8.4251*8.4245*8.4253*8.4243
03/02/2017 01:50:00*8.4245*8.425*8.4253*8.4236
03/02/2017 01:55:00*8.425*8.4262*8.4262*8.4245
03/02/2017 02:00:00*8.4262*8.42721*8.4283*8.4243
03/02/2017 02:05:00*8.42721*8.4294*8.4312*8.4269
03/02/2017 02:10:00*8.4294*8.4288*8.4343*8.4287
03/02/2017 02:15:00*8.4288*8.4296*8.4301*8.427
03/02/2017 02:20:00*8.4296*8.4276*8.4296*8.4264
03/02/2017 02:25:00*8.4276*8.43*8.4302*8.4269
03/02/2017 02:30:00*8.43*8.4268*8.4304*8.4244
03/02/2017 02:35:00*8.4268*8.42755*8.42901*8.4262
03/02/2017 02:40:00*8.42755*8.4257*8.4297*8.42454
03/02/2017 02:45:00*8.4257*8.4228*8.42745*8.4213
03/02/2017 02:50:00*8.4228*8.42604*8.42655*8.4228
03/02/2017 02:55:00*8.42604*8.42653*8.42673*8.4231
03/02/2017 03:00:00*8.42653*8.42135*8.42772*8.4202
03/02/2017 03:05:00*8.42135*8.42092*8.4246*8.4203
03/02/2017 03:10:00*8.42092*8.42198*8.4229*8.42019
03/02/2017 03:15:00*8.42198*8.4278*8.4284*8.42013
03/02/2017 03:20:00*8.4278*8.42872*8.43045*8.42744
03/02/2017 03:25:00*8.42872*8.4319*8.43233*8.42872
03/02/2017 03:30:00*8.4319*8.4287*8.4321*8.4267
03/02/2017 03:35:00*8.4287*8.4314*8.4332*8.4286
03/02/2017 03:40:00*8.4314*8.43117*8.4323*8.4268
03/02/2017 03:45:00*8.43117*8.4245*8.4319*8.4239
03/02/2017 03:50:00*8.4245*8.42495*8.4265*8.4243
03/02/2017 03:55:00*8.42495*8.4211*8.42537*8.4206
03/02/2017 04:00:00*8.4211*8.4195*8.42381*8.4195
03/02/2017 04:05:00*8.4195*8.42271*8.4253*8.4187
03/02/2017 04:10:00*8.42271*8.42176*8.4247*8.4211
03/02/2017 04:15:00*8.42176*8.4255*8.426*8.4207
03/02/2017 04:20:00*8.4255*8.42886*8.4297*8.4251
03/02/2017 04:25:00*8.42886*8.4323*8.4329*8.4282
03/02/2017 04:30:00*8.4323*8.4355*8.4358*8.432
03/02/2017 04:35:00*8.4355*8.4394*8.4396*8.4333
03/02/2017 04:40:00*8.4394*8.4455*8.4458*8.4367
03/02/2017 04:45:00*8.4455*8.4426*8.4457*8.4414
03/02/2017 04:50:00*8.4426*8.43775*8.4434*8.4337
03/02/2017 04:55:00*8.43775*8.4363*8.43963*8.4343
03/02/2017 05:00:00*8.4363*8.4376*8.4398*8.4346
03/02/2017 05:05:00*8.4376*8.43821*8.4415*8.4363
03/02/2017 05:10:00*8.43821*8.4368*8.43821*8.4354
03/02/2017 05:15:00*8.4368*8.43995*8.442*8.436
03/02/2017 05:20:00*8.43995*8.44212*8.44257*8.43995
03/02/2017 05:25:00*8.44212*8.4381*8.4427*8.4371
03/02/2017 05:30:00*8.4381*8.4376*8.4395*8.4356
03/02/2017 05:35:00*8.4376*8.4372*8.4393*8.43674
03/02/2017 05:40:00*8.4372*8.4352*8.4377*8.4344
03/02/2017 05:45:00*8.4352*8.4322*8.4356*8.4322
03/02/2017 05:50:00*8.4322*8.4331*8.4346*8.4322
03/02/2017 05:55:00*8.4331*8.42993*8.4338*8.4269
03/02/2017 06:00:00*8.42993*8.4309*8.4324*8.4295
03/02/2017 06:05:00*8.4309*8.43325*8.43392*8.4306
03/02/2017 06:10:00*8.43325*8.4335*8.4349*8.4318
03/02/2017 06:15:00*8.4335*8.43497*8.43679*8.4335
03/02/2017 06:20:00*8.43497*8.43498*8.43733*8.4336
03/02/2017 06:25:00*8.43498*8.43559*8.4365*8.43377
03/02/2017 06:30:00*8.43559*8.43478*8.43906*8.4328
03/02/2017 06:35:00*8.43478*8.4333*8.43524*8.4317
03/02/2017 06:40:00*8.4333*8.4338*8.4341*8.43185
03/02/2017 06:45:00*8.4338*8.4364*8.4368*8.4319
03/02/2017 06:50:00*8.4364*8.43808*8.4393*8.4357
03/02/2017 06:55:00*8.43808*8.4365*8.43808*8.435
03/02/2017 07:00:00*8.4365*8.4379*8.4393*8.4359
03/02/2017 07:05:00*8.4379*8.4401*8.441*8.43751
03/02/2017 07:10:00*8.4401*8.4399*8.4409*8.4386
03/02/2017 07:15:00*8.4399*8.4437*8.4442*8.4395
03/02/2017 07:20:00*8.4437*8.44959*8.44959*8.4436
03/02/2017 07:25:00*8.44959*8.4467*8.4497*8.4463
03/02/2017 07:30:00*8.4467*8.45186*8.45186*8.4458
03/02/2017 07:35:00*8.45186*8.447*8.45186*8.4437
03/02/2017 07:40:00*8.447*8.445*8.44956*8.4445
03/02/2017 07:45:00*8.445*8.44355*8.4462*8.4425
03/02/2017 07:50:00*8.44355*8.4417*8.4448*8.4416
03/02/2017 07:55:00*8.4417*8.4407*8.4437*8.4394
03/02/2017 08:00:00*8.4407*8.4423*8.4433*8.4382
03/02/2017 08:05:00*8.4423*8.44609*8.44741*8.4417
03/02/2017 08:10:00*8.44609*8.4475*8.44885*8.4445
03/02/2017 08:15:00*8.4475*8.4478*8.4503*8.44744
03/02/2017 08:20:00*8.4478*8.4482*8.4485*8.44566
03/02/2017 08:25:00*8.4482*8.44667*8.4495*8.44655
03/02/2017 08:30:00*8.44667*8.4513*8.45216*8.446
03/02/2017 08:35:00*8.4513*8.4551*8.4577*8.4505
03/02/2017 08:40:00*8.4551*8.4564*8.4585*8.4551
03/02/2017 08:45:00*8.4564*8.45713*8.4591*8.453
03/02/2017 08:50:00*8.45713*8.4608*8.4639*8.4547
03/02/2017 08:55:00*8.4608*8.4622*8.4652*8.4588
03/02/2017 09:00:00*8.4622*8.4652*8.4672*8.4621
03/02/2017 09:05:00*8.4652*8.4732*8.4752*8.465
03/02/2017 09:10:00*8.4732*8.4735*8.4776*8.4718
03/02/2017 09:15:00*8.4735*8.47508*8.47551*8.4732
03/02/2017 09:20:00*8.47508*8.4757*8.4775*8.4744
03/02/2017 09:25:00*8.4757*8.47681*8.4809*8.47569
03/02/2017 09:30:00*8.47681*8.47782*8.48082*8.476
03/02/2017 09:35:00*8.47782*8.47131*8.47782*8.4684
03/02/2017 09:40:00*8.47131*8.47631*8.47681*8.47131
03/02/2017 09:45:00*8.47631*8.47533*8.47761*8.4732
03/02/2017 09:50:00*8.47533*8.4784*8.4784*8.4695
03/02/2017 09:55:00*8.4784*8.47559*8.4808*8.47552
03/02/2017 10:00:00*8.47559*8.4765*8.4801*8.4749
03/02/2017 10:05:00*8.4765*8.4748*8.4773*8.47104
03/02/2017 10:10:00*8.4748*8.47693*8.47693*8.4716
03/02/2017 10:15:00*8.47693*8.474*8.4782*8.4707
03/02/2017 10:20:00*8.474*8.47781*8.47891*8.4738
03/02/2017 10:25:00*8.47781*8.47483*8.4786*8.4717
03/02/2017 10:30:00*8.47483*8.47851*8.4789*8.473
03/02/2017 10:35:00*8.47851*8.4782*8.4811*8.4762
03/02/2017 10:40:00*8.4782*8.4731*8.4789*8.4728
03/02/2017 10:45:00*8.4731*8.46868*8.4758*8.4682
03/02/2017 10:50:00*8.46868*8.466*8.4708*8.4652
03/02/2017 10:55:00*8.466*8.4703*8.4719*8.4651
03/02/2017 11:00:00*8.4703*8.4662*8.4728*8.4644
03/02/2017 11:05:00*8.4662*8.4663*8.46843*8.46329
03/02/2017 11:10:00*8.4663*8.4622*8.4671*8.4622
03/02/2017 11:15:00*8.4622*8.4611*8.4629*8.4589
03/02/2017 11:20:00*8.4611*8.4606*8.4639*8.46058
03/02/2017 11:25:00*8.4606*8.4631*8.46339*8.4606
03/02/2017 11:30:00*8.4631*8.46628*8.46704*8.46288
03/02/2017 11:35:00*8.46628*8.46501*8.46805*8.4647
03/02/2017 11:40:00*8.46501*8.4671*8.4684*8.46501
03/02/2017 11:45:00*8.4671*8.46812*8.46865*8.46599
03/02/2017 11:50:00*8.46812*8.46838*8.46896*8.4673
03/02/2017 11:55:00*8.46838*8.4688*8.47001*8.4683
03/02/2017 12:00:00*8.4688*8.4689*8.4699*8.4674
03/02/2017 12:05:00*8.4689*8.4691*8.4706*8.4677
03/02/2017 12:10:00*8.4691*8.4747*8.4755*8.4687
03/02/2017 12:15:00*8.4747*8.4776*8.4783*8.4746
03/02/2017 12:20:00*8.4776*8.4785*8.4794*8.4774
03/02/2017 12:25:00*8.4785*8.4808*8.4832*8.4779
03/02/2017 12:30:00*8.4808*8.4794*8.4817*8.4792
03/02/2017 12:35:00*8.4794*8.4784*8.4813*8.4784
03/02/2017 12:40:00*8.4784*8.4791*8.4797*8.477
03/02/2017 12:45:00*8.4791*8.4798*8.4803*8.4789
03/02/2017 12:50:00*8.4798*8.48*8.4804*8.4793
03/02/2017 12:55:00*8.48*8.478*8.48*8.4762
03/02/2017 13:00:00*8.478*8.4778*8.4785*8.4764
03/02/2017 13:05:00*8.4778*8.4775*8.4781*8.4762
03/02/2017 13:10:00*8.4775*8.4799*8.4799*8.4774
03/02/2017 13:15:00*8.4799*8.4802*8.4809*8.4797
03/02/2017 13:20:00*8.4802*8.4763*8.4802*8.4759
03/02/2017 13:25:00*8.4763*8.4778*8.4783*8.4744
03/02/2017 13:30:00*8.4778*8.4792*8.4799*8.4763
03/02/2017 13:35:00*8.4792*8.4824*8.48318*8.4789
03/02/2017 13:40:00*8.4824*8.483*8.4833*8.4814
03/02/2017 13:45:00*8.483*8.48485*8.4853*8.48158
03/02/2017 13:50:00*8.48485*8.4862*8.4863*8.4843
03/02/2017 13:55:00*8.4862*8.4855*8.4868*8.48462
03/02/2017 14:00:00*8.4855*8.4835*8.4858*8.4832
03/02/2017 14:05:00*8.4835*8.4855*8.4858*8.4831
03/02/2017 14:10:00*8.4855*8.4894*8.4901*8.4855
03/02/2017 14:15:00*8.4894*8.4907*8.4909*8.4887
03/02/2017 14:20:00*8.4907*8.4904*8.4909*8.4901
03/02/2017 14:25:00*8.4904*8.4919*8.4923*8.4903
03/02/2017 14:30:00*8.4919*8.4926*8.493*8.4918
03/02/2017 14:35:00*8.4926*8.4898*8.4929*8.4898
03/02/2017 14:40:00*8.4898*8.4889*8.4899*8.4871
03/02/2017 14:45:00*8.4889*8.4895*8.4895*8.4881
03/02/2017 14:50:00*8.4895*8.4904*8.4911*8.4895
03/02/2017 14:55:00*8.4904*8.48825*8.491*8.4875
03/02/2017 15:00:00*8.48825*8.48763*8.4883*8.4856
03/02/2017 15:05:00*8.48763*8.4859*8.4892*8.4859
03/02/2017 15:10:00*8.4859*8.4871*8.48788*8.4859
03/02/2017 15:15:00*8.4871*8.4847*8.4872*8.4843
03/02/2017 15:20:00*8.4847*8.48399*8.4862*8.4828
03/02/2017 15:25:00*8.48399*8.48624*8.48624*8.48399
03/02/2017 15:30:00*8.48624*8.4855*8.48624*8.4849
03/02/2017 15:35:00*8.4855*8.4846*8.4863*8.4839
03/02/2017 15:40:00*8.4846*8.48368*8.485*8.48356
03/02/2017 15:45:00*8.48368*8.48381*8.4843*8.4828
03/02/2017 15:50:00*8.48381*8.482*8.484*8.4819
03/02/2017 15:55:00*8.482*8.4832*8.4834*8.482
03/02/2017 16:00:00*8.4832*8.4822*8.4842*8.4819
03/02/2017 16:05:00*8.4822*8.48297*8.4836*8.4816
03/02/2017 16:10:00*8.48297*8.48085*8.48308*8.48085
03/02/2017 16:15:00*8.48085*8.48202*8.4821*8.4808
03/02/2017 16:20:00*8.48202*8.4832*8.4838*8.482
03/02/2017 16:25:00*8.4832*8.48338*8.4836*8.4827
03/02/2017 16:30:00*8.48338*8.48355*8.4836*8.4825
03/02/2017 16:35:00*8.48355*8.4834*8.48372*8.4829
03/02/2017 16:40:00*8.4834*8.48262*8.4834*8.48242
03/02/2017 16:45:00*8.48262*8.48289*8.48289*8.48231
03/02/2017 16:50:00*8.48289*8.48247*8.48289*8.4808
03/02/2017 16:55:00*8.48247*8.4823*8.48247*8.48165
03/02/2017 17:00:00*8.4823*8.482*8.48318*8.48143
