02/28/2017 17:05:00*8.39082*8.39355*8.39455*8.39082
02/28/2017 17:10:00*8.39355*8.3893*8.3951*8.3893
02/28/2017 17:15:00*8.3893*8.3879*8.3893*8.3875
02/28/2017 17:20:00*8.3879*8.3903*8.3913*8.3879
02/28/2017 17:25:00*8.3903*8.3923*8.3926*8.39
02/28/2017 17:30:00*8.3923*8.3921*8.3934*8.3918
02/28/2017 17:35:00*8.3921*8.3922*8.3926*8.3909
02/28/2017 17:40:00*8.3922*8.3935*8.3939*8.3916
02/28/2017 17:45:00*8.3935*8.3927*8.3935*8.3927
02/28/2017 17:50:00*8.3927*8.3915*8.393*8.3898
02/28/2017 17:55:00*8.3915*8.39081*8.3915*8.3679
02/28/2017 18:00:00*8.39081*8.3919*8.3919*8.39062
02/28/2017 18:05:00*8.3919*8.39261*8.39324*8.3912
02/28/2017 18:10:00*8.39261*8.39068*8.39418*8.3896
02/28/2017 18:15:00*8.39068*8.39207*8.39393*8.39006
02/28/2017 18:20:00*8.39207*8.39253*8.39266*8.3908
02/28/2017 18:25:00*8.39253*8.39186*8.39264*8.39154
02/28/2017 18:30:00*8.39186*8.39441*8.39483*8.3914
02/28/2017 18:35:00*8.39441*8.39463*8.39491*8.3933
02/28/2017 18:40:00*8.39463*8.39506*8.39615*8.39433
02/28/2017 18:45:00*8.39506*8.3951*8.39584*8.39488
02/28/2017 18:50:00*8.3951*8.39677*8.39697*8.3947
02/28/2017 18:55:00*8.39677*8.39847*8.39874*8.39625
02/28/2017 19:00:00*8.39847*8.39664*8.39847*8.39597
02/28/2017 19:05:00*8.39664*8.39895*8.39979*8.3953
02/28/2017 19:10:00*8.39895*8.39937*8.39943*8.39728
02/28/2017 19:15:00*8.39937*8.39969*8.4008*8.39894
02/28/2017 19:20:00*8.39969*8.39909*8.40062*8.398
02/28/2017 19:25:00*8.39909*8.40037*8.4005*8.399
02/28/2017 19:30:00*8.40037*8.40063*8.40097*8.39856
02/28/2017 19:35:00*8.40063*8.4026*8.40307*8.3934
02/28/2017 19:40:00*8.4026*8.4031*8.4035*8.40142
02/28/2017 19:45:00*8.4031*8.40117*8.40408*8.401
02/28/2017 19:50:00*8.40117*8.39802*8.40117*8.3977
02/28/2017 19:55:00*8.39802*8.3938*8.40064*8.3938
02/28/2017 20:00:00*8.3938*8.39893*8.40091*8.3933
02/28/2017 20:05:00*8.39893*8.4012*8.4014*8.3966
02/28/2017 20:10:00*8.4012*8.39997*8.4016*8.39817
02/28/2017 20:15:00*8.39997*8.40225*8.40394*8.39845
02/28/2017 20:20:00*8.40225*8.40233*8.40274*8.39897
02/28/2017 20:25:00*8.40233*8.40295*8.40472*8.40044
02/28/2017 20:30:00*8.40295*8.40568*8.40568*8.40228
02/28/2017 20:35:00*8.40568*8.40356*8.40635*8.40325
02/28/2017 20:40:00*8.40356*8.3994*8.40436*8.39875
02/28/2017 20:45:00*8.3994*8.40008*8.40165*8.399
02/28/2017 20:50:00*8.40008*8.39969*8.40028*8.39711
02/28/2017 20:55:00*8.39969*8.39373*8.39969*8.39311
02/28/2017 21:00:00*8.39373*8.3897*8.3939*8.38769
02/28/2017 21:05:00*8.3897*8.38734*8.39418*8.3834
02/28/2017 21:10:00*8.38734*8.3895*8.39106*8.38546
02/28/2017 21:15:00*8.3895*8.39281*8.39495*8.3824
02/28/2017 21:20:00*8.39281*8.38692*8.39392*8.3844
02/28/2017 21:25:00*8.38692*8.37276*8.38734*8.37276
02/28/2017 21:30:00*8.37276*8.3803*8.3803*8.3698
02/28/2017 21:35:00*8.3803*8.38197*8.3838*8.3791
02/28/2017 21:40:00*8.38197*8.38219*8.3864*8.3787
02/28/2017 21:45:00*8.38219*8.38013*8.3835*8.37947
02/28/2017 21:50:00*8.38013*8.3775*8.3804*8.37389
02/28/2017 21:55:00*8.3775*8.37948*8.38045*8.3772
02/28/2017 22:00:00*8.37948*8.38074*8.38356*8.379
02/28/2017 22:05:00*8.38074*8.38352*8.3864*8.3804
02/28/2017 22:10:00*8.38352*8.38983*8.39147*8.38292
02/28/2017 22:15:00*8.38983*8.39282*8.39282*8.38826
02/28/2017 22:20:00*8.39282*8.39317*8.39499*8.39264
02/28/2017 22:25:00*8.39317*8.39027*8.39327*8.38974
02/28/2017 22:30:00*8.39027*8.39318*8.39364*8.3897
02/28/2017 22:35:00*8.39318*8.39236*8.39363*8.3903
02/28/2017 22:40:00*8.39236*8.3986*8.3989*8.3917
02/28/2017 22:45:00*8.3986*8.39865*8.40034*8.3977
02/28/2017 22:50:00*8.39865*8.40096*8.4026*8.398
02/28/2017 22:55:00*8.40096*8.40138*8.40206*8.40033
02/28/2017 23:00:00*8.40138*8.39831*8.40169*8.39819
02/28/2017 23:05:00*8.39831*8.39783*8.39893*8.3977
02/28/2017 23:10:00*8.39783*8.39877*8.39944*8.39783
02/28/2017 23:15:00*8.39877*8.39994*8.40024*8.39874
02/28/2017 23:20:00*8.39994*8.40059*8.40096*8.39931
02/28/2017 23:25:00*8.40059*8.40098*8.4017*8.40059
02/28/2017 23:30:00*8.40098*8.40174*8.40287*8.40098
02/28/2017 23:35:00*8.40174*8.40457*8.40495*8.40138
02/28/2017 23:40:00*8.40457*8.40386*8.40496*8.40384
02/28/2017 23:45:00*8.40386*8.40412*8.40491*8.40307
02/28/2017 23:50:00*8.40412*8.4046*8.40522*8.4038
02/28/2017 23:55:00*8.4046*8.40453*8.40485*8.4037
03/01/2017 00:00:00*8.40453*8.40395*8.40509*8.4033
03/01/2017 00:05:00*8.40395*8.40335*8.40395*8.40275
03/01/2017 00:10:00*8.40335*8.40382*8.40412*8.40319
03/01/2017 00:15:00*8.40382*8.40391*8.40428*8.40311
03/01/2017 00:20:00*8.40391*8.4039*8.4045*8.4032
03/01/2017 00:25:00*8.4039*8.4043*8.4046*8.4038
03/01/2017 00:30:00*8.4043*8.4041*8.4045*8.4034
03/01/2017 00:35:00*8.4041*8.4014*8.4043*8.4013
03/01/2017 00:40:00*8.4014*8.4014*8.4027*8.401
03/01/2017 00:45:00*8.4014*8.4016*8.4016*8.4005
03/01/2017 00:50:00*8.4016*8.4029*8.4032*8.4014
03/01/2017 00:55:00*8.4029*8.402*8.4036*8.40157
03/01/2017 01:00:00*8.402*8.4017*8.402*8.4007
03/01/2017 01:05:00*8.4017*8.4016*8.4023*8.40094
03/01/2017 01:10:00*8.4016*8.40113*8.4027*8.3996
03/01/2017 01:15:00*8.40113*8.40226*8.4026*8.4011
03/01/2017 01:20:00*8.40226*8.4006*8.40256*8.4
03/01/2017 01:25:00*8.4006*8.40145*8.40145*8.397
03/01/2017 01:30:00*8.40145*8.40175*8.40212*8.39963
03/01/2017 01:35:00*8.40175*8.40052*8.40175*8.40006
03/01/2017 01:40:00*8.40052*8.40052*8.40052*8.40052
03/01/2017 01:45:00*8.40052*8.40005*8.40229*8.4
03/01/2017 01:50:00*8.40005*8.399*8.4002*8.3976
03/01/2017 01:55:00*8.399*8.3974*8.401*8.3973
03/01/2017 02:00:00*8.3974*8.3969*8.3985*8.39654
03/01/2017 02:05:00*8.3969*8.4086*8.4086*8.3969
03/01/2017 02:10:00*8.4086*8.4112*8.4114*8.4058
03/01/2017 02:15:00*8.4112*8.4102*8.4129*8.4077
03/01/2017 02:20:00*8.4102*8.4136*8.41512*8.41
03/01/2017 02:25:00*8.4136*8.4114*8.4155*8.4112
03/01/2017 02:30:00*8.4114*8.4101*8.4129*8.4095
03/01/2017 02:35:00*8.4101*8.414*8.41448*8.4101
03/01/2017 02:40:00*8.414*8.4094*8.414*8.409
03/01/2017 02:45:00*8.4094*8.407*8.4098*8.4043
03/01/2017 02:50:00*8.407*8.40309*8.408*8.399
03/01/2017 02:55:00*8.40309*8.40495*8.40539*8.4012
03/01/2017 03:00:00*8.40495*8.4027*8.40745*8.4001
03/01/2017 03:05:00*8.4027*8.40955*8.41124*8.3971
03/01/2017 03:10:00*8.40955*8.41455*8.41455*8.4079
03/01/2017 03:15:00*8.41455*8.41245*8.41619*8.4113
03/01/2017 03:20:00*8.41245*8.40909*8.41245*8.40808
03/01/2017 03:25:00*8.40909*8.4108*8.4111*8.4079
03/01/2017 03:30:00*8.4108*8.4152*8.4161*8.4102
03/01/2017 03:35:00*8.4152*8.4162*8.4165*8.4103
03/01/2017 03:40:00*8.4162*8.41504*8.4172*8.4144
03/01/2017 03:45:00*8.41504*8.40911*8.41504*8.4088
03/01/2017 03:50:00*8.40911*8.41192*8.41275*8.40881
03/01/2017 03:55:00*8.41192*8.41085*8.41192*8.4089
03/01/2017 04:00:00*8.41085*8.40812*8.4115*8.4066
03/01/2017 04:05:00*8.40812*8.41213*8.41355*8.40752
03/01/2017 04:10:00*8.41213*8.41065*8.4158*8.4083
03/01/2017 04:15:00*8.41065*8.4051*8.41074*8.4045
03/01/2017 04:20:00*8.4051*8.404*8.4057*8.4008
03/01/2017 04:25:00*8.404*8.404*8.4069*8.4038
03/01/2017 04:30:00*8.404*8.4052*8.40681*8.4019
03/01/2017 04:35:00*8.4052*8.4084*8.4118*8.4052
03/01/2017 04:40:00*8.4084*8.40893*8.409*8.4058
03/01/2017 04:45:00*8.40893*8.4095*8.4104*8.4053
03/01/2017 04:50:00*8.4095*8.40367*8.40969*8.4031
03/01/2017 04:55:00*8.40367*8.40612*8.408*8.4032
03/01/2017 05:00:00*8.40612*8.4079*8.4079*8.405
03/01/2017 05:05:00*8.4079*8.40994*8.4116*8.4064
03/01/2017 05:10:00*8.40994*8.4119*8.4143*8.40994
03/01/2017 05:15:00*8.4119*8.41409*8.41454*8.411
03/01/2017 05:20:00*8.41409*8.41297*8.4148*8.4115
03/01/2017 05:25:00*8.41297*8.41423*8.41454*8.4119
03/01/2017 05:30:00*8.41423*8.417*8.4173*8.41423
03/01/2017 05:35:00*8.417*8.41184*8.417*8.4108
03/01/2017 05:40:00*8.41184*8.40675*8.412*8.406
03/01/2017 05:45:00*8.40675*8.40665*8.4074*8.40434
03/01/2017 05:50:00*8.40665*8.4072*8.40812*8.4054
03/01/2017 05:55:00*8.4072*8.4064*8.41008*8.4054
03/01/2017 06:00:00*8.4064*8.40329*8.4068*8.40329
03/01/2017 06:05:00*8.40329*8.4032*8.40577*8.40173
03/01/2017 06:10:00*8.4032*8.40763*8.40763*8.4032
03/01/2017 06:15:00*8.40763*8.41007*8.41046*8.4073
03/01/2017 06:20:00*8.41007*8.41246*8.41519*8.4073
03/01/2017 06:25:00*8.41246*8.41491*8.41613*8.4112
03/01/2017 06:30:00*8.41491*8.41502*8.41551*8.41384
03/01/2017 06:35:00*8.41502*8.4117*8.4164*8.4116
03/01/2017 06:40:00*8.4117*8.41761*8.4206*8.4117
03/01/2017 06:45:00*8.41761*8.41712*8.4192*8.4144
03/01/2017 06:50:00*8.41712*8.41599*8.41737*8.4133
03/01/2017 06:55:00*8.41599*8.41656*8.41763*8.4134
03/01/2017 07:00:00*8.41656*8.4134*8.41684*8.4134
03/01/2017 07:05:00*8.4134*8.41872*8.41902*8.413
03/01/2017 07:10:00*8.41872*8.4208*8.4209*8.4181
03/01/2017 07:15:00*8.4208*8.4198*8.4236*8.41905
03/01/2017 07:20:00*8.4198*8.41875*8.4219*8.4166
03/01/2017 07:25:00*8.41875*8.4204*8.4209*8.4182
03/01/2017 07:30:00*8.4204*8.4171*8.4215*8.4156
03/01/2017 07:35:00*8.4171*8.4157*8.4177*8.4149
03/01/2017 07:40:00*8.4157*8.4126*8.4165*8.4112
03/01/2017 07:45:00*8.4126*8.4146*8.416*8.4125
03/01/2017 07:50:00*8.4146*8.41524*8.4154*8.4115
03/01/2017 07:55:00*8.41524*8.41409*8.41541*8.41228
03/01/2017 08:00:00*8.41409*8.41343*8.4146*8.4097
03/01/2017 08:05:00*8.41343*8.416*8.41836*8.4129
03/01/2017 08:10:00*8.416*8.41387*8.4162*8.4136
03/01/2017 08:15:00*8.41387*8.413*8.41515*8.4123
03/01/2017 08:20:00*8.413*8.41366*8.41429*8.4122
03/01/2017 08:25:00*8.41366*8.4214*8.42173*8.41366
03/01/2017 08:30:00*8.4214*8.42*8.4237*8.41943
03/01/2017 08:35:00*8.42*8.4194*8.4244*8.4184
03/01/2017 08:40:00*8.4194*8.4165*8.4214*8.415
03/01/2017 08:45:00*8.4165*8.4136*8.4176*8.4132
03/01/2017 08:50:00*8.4136*8.4133*8.4155*8.41064
03/01/2017 08:55:00*8.4133*8.411*8.4146*8.4099
03/01/2017 09:00:00*8.411*8.4088*8.41335*8.408
03/01/2017 09:05:00*8.4088*8.4095*8.4109*8.4063
03/01/2017 09:10:00*8.4095*8.40994*8.4119*8.4079
03/01/2017 09:15:00*8.40994*8.4117*8.4129*8.4086
03/01/2017 09:20:00*8.4117*8.4152*8.4154*8.4109
03/01/2017 09:25:00*8.4152*8.4146*8.4186*8.414
03/01/2017 09:30:00*8.4146*8.4137*8.4151*8.4126
03/01/2017 09:35:00*8.4137*8.4139*8.4162*8.4106
03/01/2017 09:40:00*8.4139*8.41035*8.4145*8.4076
03/01/2017 09:45:00*8.41035*8.4121*8.4137*8.40985
03/01/2017 09:50:00*8.4121*8.413*8.4134*8.4094
03/01/2017 09:55:00*8.413*8.41203*8.4141*8.4099
03/01/2017 10:00:00*8.41203*8.4098*8.4139*8.409
03/01/2017 10:05:00*8.4098*8.41068*8.4176*8.406
03/01/2017 10:10:00*8.41068*8.4118*8.4156*8.4074
03/01/2017 10:15:00*8.4118*8.41144*8.4164*8.4111
03/01/2017 10:20:00*8.41144*8.4152*8.4171*8.4103
03/01/2017 10:25:00*8.4152*8.4189*8.4198*8.4145
03/01/2017 10:30:00*8.4189*8.4102*8.4191*8.4086
03/01/2017 10:35:00*8.4102*8.4071*8.41071*8.4051
03/01/2017 10:40:00*8.4071*8.4007*8.4088*8.398
03/01/2017 10:45:00*8.4007*8.4067*8.4082*8.4007
03/01/2017 10:50:00*8.4067*8.3973*8.4073*8.3959
03/01/2017 10:55:00*8.3973*8.39632*8.3994*8.3952
03/01/2017 11:00:00*8.39632*8.4027*8.4034*8.3959
03/01/2017 11:05:00*8.4027*8.4094*8.4097*8.4005
03/01/2017 11:10:00*8.4094*8.40578*8.4096*8.4046
03/01/2017 11:15:00*8.40578*8.3992*8.4063*8.399
03/01/2017 11:20:00*8.3992*8.402*8.4034*8.3986
03/01/2017 11:25:00*8.402*8.4*8.4028*8.3995
03/01/2017 11:30:00*8.4*8.3981*8.4013*8.3955
03/01/2017 11:35:00*8.3981*8.3997*8.4028*8.3977
03/01/2017 11:40:00*8.3997*8.3947*8.4006*8.3944
03/01/2017 11:45:00*8.3947*8.3947*8.3968*8.3943
03/01/2017 11:50:00*8.3947*8.398*8.398*8.3947
03/01/2017 11:55:00*8.398*8.3975*8.3988*8.39652
03/01/2017 12:00:00*8.3975*8.4015*8.4016*8.397
03/01/2017 12:05:00*8.4015*8.4004*8.4033*8.3998
03/01/2017 12:10:00*8.4004*8.3963*8.4007*8.3956
03/01/2017 12:15:00*8.3963*8.399*8.3995*8.3962
03/01/2017 12:20:00*8.399*8.3989*8.3996*8.3972
03/01/2017 12:25:00*8.3989*8.3998*8.4014*8.3985
03/01/2017 12:30:00*8.3998*8.3989*8.4009*8.3988
03/01/2017 12:35:00*8.3989*8.399*8.4006*8.3981
03/01/2017 12:40:00*8.399*8.4022*8.4026*8.3989
03/01/2017 12:45:00*8.4022*8.4022*8.4034*8.4011
03/01/2017 12:50:00*8.4022*8.4008*8.4032*8.3999
03/01/2017 12:55:00*8.4008*8.40009*8.4025*8.3999
03/01/2017 13:00:00*8.40009*8.403*8.4044*8.40009
03/01/2017 13:05:00*8.403*8.40162*8.4045*8.40155
03/01/2017 13:10:00*8.40162*8.39987*8.4021*8.3988
03/01/2017 13:15:00*8.39987*8.40223*8.4048*8.3996
03/01/2017 13:20:00*8.40223*8.40327*8.40368*8.4018
03/01/2017 13:25:00*8.40327*8.4036*8.4041*8.4027
03/01/2017 13:30:00*8.4036*8.4035*8.4053*8.40333
03/01/2017 13:35:00*8.4035*8.40231*8.4035*8.4017
03/01/2017 13:40:00*8.40231*8.3976*8.40231*8.3964
03/01/2017 13:45:00*8.3976*8.4014*8.4015*8.3968
03/01/2017 13:50:00*8.4014*8.39683*8.4016*8.39658
03/01/2017 13:55:00*8.39683*8.39942*8.40022*8.39683
03/01/2017 14:00:00*8.39942*8.4007*8.4009*8.3984
03/01/2017 14:05:00*8.4007*8.4021*8.4022*8.3988
03/01/2017 14:10:00*8.4021*8.4062*8.4064*8.4021
03/01/2017 14:15:00*8.4062*8.40702*8.40731*8.405
03/01/2017 14:20:00*8.40702*8.40881*8.41*8.4065
03/01/2017 14:25:00*8.40881*8.4083*8.41025*8.40743
03/01/2017 14:30:00*8.4083*8.40921*8.40923*8.40637
03/01/2017 14:35:00*8.40921*8.4101*8.41201*8.4088
03/01/2017 14:40:00*8.4101*8.4118*8.412*8.4089
03/01/2017 14:45:00*8.4118*8.4103*8.4125*8.4102
03/01/2017 14:50:00*8.4103*8.4138*8.4139*8.4103
03/01/2017 14:55:00*8.4138*8.4126*8.4138*8.4104
03/01/2017 15:00:00*8.4126*8.4153*8.4162*8.4126
03/01/2017 15:05:00*8.4153*8.4117*8.4187*8.4114
03/01/2017 15:10:00*8.4117*8.4115*8.4146*8.4111
03/01/2017 15:15:00*8.4115*8.4119*8.4123*8.4112
03/01/2017 15:20:00*8.4119*8.4113*8.4127*8.4105
03/01/2017 15:25:00*8.4113*8.4082*8.4113*8.4074
03/01/2017 15:30:00*8.4082*8.4102*8.4106*8.4082
03/01/2017 15:35:00*8.4102*8.41094*8.4113*8.41
03/01/2017 15:40:00*8.41094*8.4106*8.4113*8.4098
03/01/2017 15:45:00*8.4106*8.40946*8.4108*8.409
03/01/2017 15:50:00*8.40946*8.4094*8.41*8.4084
03/01/2017 15:55:00*8.4094*8.40816*8.4097*8.40768
03/01/2017 16:00:00*8.40816*8.41218*8.41227*8.4081
03/01/2017 16:05:00*8.41218*8.41201*8.41288*8.41081
03/01/2017 16:10:00*8.41201*8.41343*8.41365*8.41201
03/01/2017 16:15:00*8.41343*8.41435*8.41451*8.41257
03/01/2017 16:20:00*8.41435*8.41376*8.41541*8.41292
03/01/2017 16:25:00*8.41376*8.41212*8.41376*8.41191
03/01/2017 16:30:00*8.41212*8.41108*8.41212*8.4105
03/01/2017 16:35:00*8.41108*8.41185*8.41185*8.4098
03/01/2017 16:40:00*8.41185*8.41177*8.4122*8.41128
03/01/2017 16:45:00*8.41177*8.41205*8.41242*8.41175
03/01/2017 16:50:00*8.41205*8.4122*8.41253*8.4118
03/01/2017 16:55:00*8.4122*8.41222*8.4128*8.4118
03/01/2017 17:00:00*8.41222*8.4116*8.41259*8.41069
