02/27/2017 17:05:00*8.3639*8.36707*8.36944*8.3639
02/27/2017 17:10:00*8.36707*8.36786*8.36833*8.3648
02/27/2017 17:15:00*8.36786*8.36829*8.36838*8.3658
02/27/2017 17:20:00*8.36829*8.36876*8.3692*8.3679
02/27/2017 17:25:00*8.36876*8.3677*8.36936*8.3656
02/27/2017 17:30:00*8.3677*8.3673*8.3677*8.3665
02/27/2017 17:35:00*8.3673*8.3683*8.3687*8.3668
02/27/2017 17:40:00*8.3683*8.3681*8.3683*8.3677
02/27/2017 17:45:00*8.3681*8.3677*8.3688*8.3674
02/27/2017 17:50:00*8.3677*8.3664*8.3677*8.3633
02/27/2017 17:55:00*8.3664*8.3672*8.36785*8.3664
02/27/2017 18:00:00*8.3672*8.36728*8.36755*8.3668
02/27/2017 18:05:00*8.36728*8.3696*8.37*8.36668
02/27/2017 18:10:00*8.3696*8.3682*8.3699*8.36745
02/27/2017 18:15:00*8.3682*8.3682*8.3684*8.36758
02/27/2017 18:20:00*8.3682*8.3694*8.3698*8.3682
02/27/2017 18:25:00*8.3694*8.3709*8.3711*8.3688
02/27/2017 18:30:00*8.3709*8.3711*8.372*8.36998
02/27/2017 18:35:00*8.3711*8.371*8.372*8.3708
02/27/2017 18:40:00*8.371*8.3717*8.372*8.37073
02/27/2017 18:45:00*8.3717*8.37207*8.373*8.3716
02/27/2017 18:50:00*8.37207*8.37243*8.3743*8.37207
02/27/2017 18:55:00*8.37243*8.3717*8.37243*8.37065
02/27/2017 19:00:00*8.3717*8.3711*8.3718*8.371
02/27/2017 19:05:00*8.3711*8.3738*8.3754*8.371
02/27/2017 19:10:00*8.3738*8.37099*8.3746*8.3708
02/27/2017 19:15:00*8.37099*8.3708*8.3724*8.3703
02/27/2017 19:20:00*8.3708*8.3704*8.3716*8.3696
02/27/2017 19:25:00*8.3704*8.3713*8.372*8.3698
02/27/2017 19:30:00*8.3713*8.3735*8.3736*8.371
02/27/2017 19:35:00*8.3735*8.3734*8.3743*8.3724
02/27/2017 19:40:00*8.3734*8.3733*8.3748*8.3721
02/27/2017 19:45:00*8.3733*8.3753*8.3753*8.3733
02/27/2017 19:50:00*8.3753*8.3753*8.3755*8.3743
02/27/2017 19:55:00*8.3753*8.3789*8.3807*8.375
02/27/2017 20:00:00*8.3789*8.3746*8.3817*8.3716
02/27/2017 20:05:00*8.3746*8.376*8.3772*8.3744
02/27/2017 20:10:00*8.376*8.3735*8.3774*8.3731
02/27/2017 20:15:00*8.3735*8.3736*8.3746*8.3725
02/27/2017 20:20:00*8.3736*8.37033*8.3742*8.36937
02/27/2017 20:25:00*8.37033*8.37122*8.37122*8.36989
02/27/2017 20:30:00*8.37122*8.3713*8.3713*8.369
02/27/2017 20:35:00*8.3713*8.37155*8.3718*8.3694
02/27/2017 20:40:00*8.37155*8.37073*8.3716*8.3695
02/27/2017 20:45:00*8.37073*8.37035*8.37172*8.3701
02/27/2017 20:50:00*8.37035*8.37027*8.37062*8.3694
02/27/2017 20:55:00*8.37027*8.3698*8.37124*8.3691
02/27/2017 21:00:00*8.3698*8.37068*8.37084*8.3687
02/27/2017 21:05:00*8.37068*8.37051*8.3714*8.37051
02/27/2017 21:10:00*8.37051*8.37*8.3711*8.36882
02/27/2017 21:15:00*8.37*8.37041*8.3706*8.3697
02/27/2017 21:20:00*8.37041*8.3698*8.3708*8.3698
02/27/2017 21:25:00*8.3698*8.3707*8.371*8.36927
02/27/2017 21:30:00*8.3707*8.3705*8.3708*8.3698
02/27/2017 21:35:00*8.3705*8.3699*8.3709*8.3691
02/27/2017 21:40:00*8.3699*8.3708*8.3709*8.3698
02/27/2017 21:45:00*8.3708*8.3708*8.3714*8.3705
02/27/2017 21:50:00*8.3708*8.37029*8.37182*8.37029
02/27/2017 21:55:00*8.37029*8.36901*8.37029*8.3688
02/27/2017 22:00:00*8.36901*8.36923*8.36948*8.3685
02/27/2017 22:05:00*8.36923*8.37028*8.37028*8.36891
02/27/2017 22:10:00*8.37028*8.37068*8.37229*8.37001
02/27/2017 22:15:00*8.37068*8.37018*8.37109*8.3699
02/27/2017 22:20:00*8.37018*8.36969*8.37056*8.3696
02/27/2017 22:25:00*8.36969*8.36938*8.36969*8.36858
02/27/2017 22:30:00*8.36938*8.36867*8.36938*8.3684
02/27/2017 22:35:00*8.36867*8.36842*8.3687*8.3677
02/27/2017 22:40:00*8.36842*8.36835*8.36888*8.3681
02/27/2017 22:45:00*8.36835*8.36805*8.36835*8.3659
02/27/2017 22:50:00*8.36805*8.369*8.3693*8.3677
02/27/2017 22:55:00*8.369*8.3697*8.37*8.3687
02/27/2017 23:00:00*8.3697*8.3694*8.3706*8.3691
02/27/2017 23:05:00*8.3694*8.3691*8.3698*8.36853
02/27/2017 23:10:00*8.3691*8.3702*8.3709*8.3682
02/27/2017 23:15:00*8.3702*8.3689*8.3702*8.3686
02/27/2017 23:20:00*8.3689*8.3679*8.369*8.3679
02/27/2017 23:25:00*8.3679*8.367*8.3679*8.367
02/27/2017 23:30:00*8.367*8.3671*8.3678*8.3668
02/27/2017 23:35:00*8.3671*8.3663*8.3676*8.3656
02/27/2017 23:40:00*8.3663*8.3655*8.3664*8.3655
02/27/2017 23:45:00*8.3655*8.3647*8.3659*8.3647
02/27/2017 23:50:00*8.3647*8.3669*8.3674*8.3644
02/27/2017 23:55:00*8.3669*8.367*8.3676*8.3665
02/28/2017 00:00:00*8.367*8.3671*8.3678*8.3669
02/28/2017 00:05:00*8.3671*8.368*8.368*8.3668
02/28/2017 00:10:00*8.368*8.3668*8.368*8.3661
02/28/2017 00:15:00*8.3668*8.3678*8.3682*8.3668
02/28/2017 00:20:00*8.3678*8.3673*8.3685*8.3665
02/28/2017 00:25:00*8.3673*8.3675*8.3683*8.3666
02/28/2017 00:30:00*8.3675*8.3668*8.3678*8.3666
02/28/2017 00:35:00*8.3668*8.3683*8.3683*8.3668
02/28/2017 00:40:00*8.3683*8.3664*8.3683*8.3661
02/28/2017 00:45:00*8.3664*8.3638*8.3664*8.3631
02/28/2017 00:50:00*8.3638*8.3639*8.3648*8.3636
02/28/2017 00:55:00*8.3639*8.3627*8.3642*8.362
02/28/2017 01:00:00*8.3627*8.36295*8.3644*8.3625
02/28/2017 01:05:00*8.36295*8.3609*8.3637*8.3608
02/28/2017 01:10:00*8.3609*8.3619*8.3626*8.3604
02/28/2017 01:15:00*8.3619*8.3604*8.3626*8.35931
02/28/2017 01:20:00*8.3604*8.3602*8.3606*8.358
02/28/2017 01:25:00*8.3602*8.3596*8.361*8.3588
02/28/2017 01:30:00*8.3596*8.3601*8.3609*8.3586
02/28/2017 01:35:00*8.3601*8.3623*8.3627*8.359
02/28/2017 01:40:00*8.3623*8.3612*8.3629*8.361
02/28/2017 01:45:00*8.3612*8.3617*8.3623*8.3608
02/28/2017 01:50:00*8.3617*8.3569*8.3617*8.3558
02/28/2017 01:55:00*8.3569*8.3579*8.3616*8.3569
02/28/2017 02:00:00*8.3579*8.3609*8.3617*8.3573
02/28/2017 02:05:00*8.3609*8.362*8.3631*8.3593
02/28/2017 02:10:00*8.362*8.3628*8.3668*8.3598
02/28/2017 02:15:00*8.3628*8.3584*8.364*8.3576
02/28/2017 02:20:00*8.3584*8.3593*8.3615*8.3581
02/28/2017 02:25:00*8.3593*8.3594*8.3642*8.3593
02/28/2017 02:30:00*8.3594*8.3609*8.3623*8.3583
02/28/2017 02:35:00*8.3609*8.36242*8.36342*8.3597
02/28/2017 02:40:00*8.36242*8.3641*8.3647*8.3619
02/28/2017 02:45:00*8.3641*8.36375*8.3657*8.36265
02/28/2017 02:50:00*8.36375*8.36434*8.36538*8.3628
02/28/2017 02:55:00*8.36434*8.36134*8.36677*8.3603
02/28/2017 03:00:00*8.36134*8.36106*8.36541*8.3609
02/28/2017 03:05:00*8.36106*8.36957*8.3708*8.3595
02/28/2017 03:10:00*8.36957*8.37234*8.3755*8.3692
02/28/2017 03:15:00*8.37234*8.37075*8.3737*8.37
02/28/2017 03:20:00*8.37075*8.3704*8.37182*8.3689
02/28/2017 03:25:00*8.3704*8.3704*8.3746*8.3699
02/28/2017 03:30:00*8.3704*8.37052*8.3713*8.3672
02/28/2017 03:35:00*8.37052*8.37412*8.3748*8.369
02/28/2017 03:40:00*8.37412*8.378*8.3791*8.37354
02/28/2017 03:45:00*8.378*8.38041*8.3807*8.377
02/28/2017 03:50:00*8.38041*8.3817*8.3832*8.3785
02/28/2017 03:55:00*8.3817*8.3778*8.3831*8.3776
02/28/2017 04:00:00*8.3778*8.37674*8.3796*8.374
02/28/2017 04:05:00*8.37674*8.37586*8.3869*8.375
02/28/2017 04:10:00*8.37586*8.37282*8.37693*8.3705
02/28/2017 04:15:00*8.37282*8.3734*8.37598*8.3719
02/28/2017 04:20:00*8.3734*8.37187*8.3745*8.3702
02/28/2017 04:25:00*8.37187*8.3752*8.376*8.3715
02/28/2017 04:30:00*8.3752*8.3754*8.3779*8.3752
02/28/2017 04:35:00*8.3754*8.38085*8.38109*8.3753
02/28/2017 04:40:00*8.38085*8.38325*8.38485*8.3796
02/28/2017 04:45:00*8.38325*8.3866*8.3897*8.38325
02/28/2017 04:50:00*8.3866*8.3816*8.3866*8.381
02/28/2017 04:55:00*8.3816*8.38221*8.38449*8.3808
02/28/2017 05:00:00*8.38221*8.3792*8.38349*8.3786
02/28/2017 05:05:00*8.3792*8.37899*8.3813*8.3765
02/28/2017 05:10:00*8.37899*8.37557*8.37954*8.37331
02/28/2017 05:15:00*8.37557*8.3734*8.37674*8.3718
02/28/2017 05:20:00*8.3734*8.37037*8.37347*8.37037
02/28/2017 05:25:00*8.37037*8.36857*8.37053*8.3672
02/28/2017 05:30:00*8.36857*8.36774*8.36944*8.36677
02/28/2017 05:35:00*8.36774*8.36266*8.36834*8.3593
02/28/2017 05:40:00*8.36266*8.36475*8.36477*8.3617
02/28/2017 05:45:00*8.36475*8.3637*8.36548*8.3618
02/28/2017 05:50:00*8.3637*8.36408*8.36575*8.3629
02/28/2017 05:55:00*8.36408*8.36579*8.36711*8.36408
02/28/2017 06:00:00*8.36579*8.3673*8.3689*8.3647
02/28/2017 06:05:00*8.3673*8.366*8.3683*8.3659
02/28/2017 06:10:00*8.366*8.3605*8.3664*8.3601
02/28/2017 06:15:00*8.3605*8.35937*8.3611*8.35433
02/28/2017 06:20:00*8.35937*8.36176*8.36273*8.3589
02/28/2017 06:25:00*8.36176*8.36476*8.36546*8.36157
02/28/2017 06:30:00*8.36476*8.3656*8.3672*8.3638
02/28/2017 06:35:00*8.3656*8.3664*8.3675*8.365
02/28/2017 06:40:00*8.3664*8.3636*8.36817*8.3634
02/28/2017 06:45:00*8.3636*8.3643*8.3649*8.3623
02/28/2017 06:50:00*8.3643*8.3636*8.3644*8.3621
02/28/2017 06:55:00*8.3636*8.363*8.366*8.3623
02/28/2017 07:00:00*8.363*8.3581*8.364*8.3581
02/28/2017 07:05:00*8.3581*8.3573*8.3595*8.357
02/28/2017 07:10:00*8.3573*8.3608*8.3608*8.3559
02/28/2017 07:15:00*8.3608*8.35806*8.3629*8.3578
02/28/2017 07:20:00*8.35806*8.35955*8.36032*8.35642
02/28/2017 07:25:00*8.35955*8.36124*8.3615*8.35922
02/28/2017 07:30:00*8.36124*8.3628*8.3635*8.361
02/28/2017 07:35:00*8.3628*8.3655*8.3656*8.36176
02/28/2017 07:40:00*8.3655*8.3652*8.3668*8.3641
02/28/2017 07:45:00*8.3652*8.3643*8.3663*8.3635
02/28/2017 07:50:00*8.3643*8.3665*8.3667*8.3634
02/28/2017 07:55:00*8.3665*8.3677*8.36893*8.3653
02/28/2017 08:00:00*8.3677*8.3738*8.3748*8.3672
02/28/2017 08:05:00*8.3738*8.37131*8.37391*8.3708
02/28/2017 08:10:00*8.37131*8.373*8.3757*8.3709
02/28/2017 08:15:00*8.373*8.3692*8.3747*8.369
02/28/2017 08:20:00*8.3692*8.3704*8.3727*8.3682
02/28/2017 08:25:00*8.3704*8.3721*8.3743*8.3692
02/28/2017 08:30:00*8.3721*8.37258*8.3759*8.37129
02/28/2017 08:35:00*8.37258*8.3656*8.3748*8.365
02/28/2017 08:40:00*8.3656*8.3756*8.3763*8.3633
02/28/2017 08:45:00*8.3756*8.378*8.3813*8.3743
02/28/2017 08:50:00*8.378*8.3785*8.3792*8.3762
02/28/2017 08:55:00*8.3785*8.3804*8.3823*8.37653
02/28/2017 09:00:00*8.3804*8.3774*8.3805*8.3753
02/28/2017 09:05:00*8.3774*8.3755*8.3787*8.3737
02/28/2017 09:10:00*8.3755*8.3768*8.3771*8.3735
02/28/2017 09:15:00*8.3768*8.3777*8.3778*8.3742
02/28/2017 09:20:00*8.3777*8.37668*8.3784*8.3754
02/28/2017 09:25:00*8.37668*8.3731*8.3777*8.3723
02/28/2017 09:30:00*8.3731*8.3706*8.3744*8.369
02/28/2017 09:35:00*8.3706*8.3728*8.373*8.3689
02/28/2017 09:40:00*8.3728*8.3708*8.373*8.37
02/28/2017 09:45:00*8.3708*8.37143*8.3751*8.36888
02/28/2017 09:50:00*8.37143*8.3707*8.3731*8.37014
02/28/2017 09:55:00*8.3707*8.3735*8.37434*8.3707
02/28/2017 10:00:00*8.3735*8.37293*8.3743*8.3723
02/28/2017 10:05:00*8.37293*8.3658*8.375*8.36423
02/28/2017 10:10:00*8.3658*8.3659*8.3675*8.3634
02/28/2017 10:15:00*8.3659*8.3642*8.3678*8.3625
02/28/2017 10:20:00*8.3642*8.36351*8.36565*8.3608
02/28/2017 10:25:00*8.36351*8.3621*8.3656*8.3615
02/28/2017 10:30:00*8.3621*8.3634*8.3641*8.3615
02/28/2017 10:35:00*8.3634*8.3632*8.3647*8.3619
02/28/2017 10:40:00*8.3632*8.3652*8.3672*8.3616
02/28/2017 10:45:00*8.3652*8.3661*8.3693*8.3634
02/28/2017 10:50:00*8.3661*8.3759*8.38088*8.36361
02/28/2017 10:55:00*8.3759*8.3682*8.3763*8.3641
02/28/2017 11:00:00*8.3682*8.3554*8.3684*8.3527
02/28/2017 11:05:00*8.3554*8.3588*8.3618*8.354
02/28/2017 11:10:00*8.3588*8.3618*8.363*8.3572
02/28/2017 11:15:00*8.3618*8.3653*8.3656*8.3613
02/28/2017 11:20:00*8.3653*8.3645*8.3657*8.3632
02/28/2017 11:25:00*8.3645*8.3674*8.3674*8.3631
02/28/2017 11:30:00*8.3674*8.3681*8.3696*8.3665
02/28/2017 11:35:00*8.3681*8.3653*8.3684*8.3642
02/28/2017 11:40:00*8.3653*8.3663*8.3667*8.3644
02/28/2017 11:45:00*8.3663*8.3665*8.3681*8.36569
02/28/2017 11:50:00*8.3665*8.362*8.3666*8.3618
02/28/2017 11:55:00*8.362*8.3587*8.362*8.3574
02/28/2017 12:00:00*8.3587*8.3683*8.3689*8.3587
02/28/2017 12:05:00*8.3683*8.3688*8.3692*8.3661
02/28/2017 12:10:00*8.3688*8.3704*8.3707*8.3685
02/28/2017 12:15:00*8.3704*8.3691*8.3713*8.3684
02/28/2017 12:20:00*8.3691*8.3646*8.3694*8.3628
02/28/2017 12:25:00*8.3646*8.3645*8.3653*8.3628
02/28/2017 12:30:00*8.3645*8.3671*8.3682*8.3629
02/28/2017 12:35:00*8.3671*8.3685*8.3685*8.3658
02/28/2017 12:40:00*8.3685*8.3692*8.3695*8.3673
02/28/2017 12:45:00*8.3692*8.3713*8.3718*8.3691
02/28/2017 12:50:00*8.3713*8.37344*8.37449*8.3695
02/28/2017 12:55:00*8.37344*8.37736*8.3778*8.3731
02/28/2017 13:00:00*8.37736*8.3774*8.3788*8.3763
02/28/2017 13:05:00*8.3774*8.3761*8.3785*8.3757
02/28/2017 13:10:00*8.3761*8.3765*8.3791*8.3755
02/28/2017 13:15:00*8.3765*8.3733*8.3767*8.3725
02/28/2017 13:20:00*8.3733*8.3743*8.3753*8.3732
02/28/2017 13:25:00*8.3743*8.3728*8.3746*8.3723
02/28/2017 13:30:00*8.3728*8.3702*8.3728*8.37
02/28/2017 13:35:00*8.3702*8.3749*8.3753*8.37
02/28/2017 13:40:00*8.3749*8.3748*8.3761*8.3741
02/28/2017 13:45:00*8.3748*8.3735*8.3754*8.3733
02/28/2017 13:50:00*8.3735*8.3771*8.3771*8.3734
02/28/2017 13:55:00*8.3771*8.38*8.3806*8.3768
02/28/2017 14:00:00*8.38*8.3789*8.3822*8.3775
02/28/2017 14:05:00*8.3789*8.3821*8.383*8.3789
02/28/2017 14:10:00*8.3821*8.3827*8.3832*8.3815
02/28/2017 14:15:00*8.3827*8.3802*8.3839*8.3801
02/28/2017 14:20:00*8.3802*8.3795*8.3814*8.3788
02/28/2017 14:25:00*8.3795*8.3788*8.3802*8.3781
02/28/2017 14:30:00*8.3788*8.3806*8.3813*8.3785
02/28/2017 14:35:00*8.3806*8.3832*8.3839*8.3806
02/28/2017 14:40:00*8.3832*8.3838*8.3843*8.3822
02/28/2017 14:45:00*8.3838*8.3837*8.385*8.3837
02/28/2017 14:50:00*8.3837*8.3852*8.3866*8.3833
02/28/2017 14:55:00*8.3852*8.3845*8.3861*8.3835
02/28/2017 15:00:00*8.3845*8.3857*8.3859*8.3834
02/28/2017 15:05:00*8.3857*8.3838*8.3859*8.3817
02/28/2017 15:10:00*8.3838*8.3817*8.384*8.3816
02/28/2017 15:15:00*8.3817*8.3813*8.3818*8.3805
02/28/2017 15:20:00*8.3813*8.3805*8.3814*8.3804
02/28/2017 15:25:00*8.3805*8.383*8.3831*8.3804
02/28/2017 15:30:00*8.383*8.3857*8.3875*8.383
02/28/2017 15:35:00*8.3857*8.385*8.3861*8.3836
02/28/2017 15:40:00*8.385*8.3835*8.3851*8.383
02/28/2017 15:45:00*8.3835*8.3809*8.3838*8.3809
02/28/2017 15:50:00*8.3809*8.3841*8.3844*8.3809
02/28/2017 15:55:00*8.3841*8.3823*8.3844*8.382
02/28/2017 16:00:00*8.3823*8.3822*8.3833*8.3818
02/28/2017 16:05:00*8.3822*8.38473*8.3875*8.3781
02/28/2017 16:10:00*8.38473*8.38923*8.39104*8.383
02/28/2017 16:15:00*8.38923*8.38668*8.39126*8.3852
02/28/2017 16:20:00*8.38668*8.3876*8.3876*8.3843
02/28/2017 16:25:00*8.3876*8.3899*8.39015*8.387
02/28/2017 16:30:00*8.3899*8.39381*8.39409*8.3887
02/28/2017 16:35:00*8.39381*8.39113*8.39498*8.39033
02/28/2017 16:40:00*8.39113*8.39035*8.39242*8.38894
02/28/2017 16:45:00*8.39035*8.39092*8.39122*8.38895
02/28/2017 16:50:00*8.39092*8.38942*8.39092*8.38811
02/28/2017 16:55:00*8.38942*8.39124*8.39128*8.38912
02/28/2017 17:00:00*8.39124*8.39082*8.39263*8.39082
