02/26/2017 17:05:00*8.3464*8.3622*8.3622*8.3464
02/26/2017 17:10:00*8.3622*8.363*8.3634*8.3599
02/26/2017 17:15:00*8.363*8.3564*8.3663*8.3534
02/26/2017 17:20:00*8.3564*8.3583*8.3651*8.356
02/26/2017 17:25:00*8.3583*8.3599*8.3605*8.3583
02/26/2017 17:30:00*8.3599*8.3599*8.36*8.357
02/26/2017 17:35:00*8.3599*8.3603*8.3603*8.3599
02/26/2017 17:40:00*8.3603*8.3601*8.3603*8.35246
02/26/2017 17:45:00*8.3601*8.3619*8.3619*8.35246
02/26/2017 17:50:00*8.3619*8.3622*8.3626*8.3614
02/26/2017 17:55:00*8.3622*8.3615*8.3628*8.3613
02/26/2017 18:00:00*8.3615*8.3629*8.3629*8.3532
02/26/2017 18:05:00*8.3629*8.373*8.3752*8.3622
02/26/2017 18:10:00*8.373*8.37425*8.37501*8.3721
02/26/2017 18:15:00*8.37425*8.37376*8.37504*8.3712
02/26/2017 18:20:00*8.37376*8.37388*8.37476*8.3705
02/26/2017 18:25:00*8.37388*8.37185*8.37476*8.3686
02/26/2017 18:30:00*8.37185*8.37375*8.37461*8.3679
02/26/2017 18:35:00*8.37375*8.37559*8.37599*8.3707
02/26/2017 18:40:00*8.37559*8.37975*8.37975*8.3737
02/26/2017 18:45:00*8.37975*8.38242*8.3833*8.3782
02/26/2017 18:50:00*8.38242*8.38057*8.38262*8.3799
02/26/2017 18:55:00*8.38057*8.3812*8.3814*8.37964
02/26/2017 19:00:00*8.3812*8.38304*8.38323*8.38092
02/26/2017 19:05:00*8.38304*8.3775*8.3836*8.3775
02/26/2017 19:10:00*8.3775*8.37768*8.37914*8.3759
02/26/2017 19:15:00*8.37768*8.37457*8.37786*8.37351
02/26/2017 19:20:00*8.37457*8.37485*8.37562*8.3725
02/26/2017 19:25:00*8.37485*8.37472*8.37639*8.37325
02/26/2017 19:30:00*8.37472*8.37412*8.37507*8.37175
02/26/2017 19:35:00*8.37412*8.37401*8.37449*8.37294
02/26/2017 19:40:00*8.37401*8.3745*8.376*8.37338
02/26/2017 19:45:00*8.3745*8.3732*8.3747*8.37238
02/26/2017 19:50:00*8.3732*8.3729*8.3737*8.36984
02/26/2017 19:55:00*8.3729*8.3725*8.3742*8.3702
02/26/2017 20:00:00*8.3725*8.3715*8.37412*8.3711
02/26/2017 20:05:00*8.3715*8.3723*8.37316*8.3712
02/26/2017 20:10:00*8.3723*8.3718*8.373*8.3718
02/26/2017 20:15:00*8.3718*8.3706*8.3728*8.36856
02/26/2017 20:20:00*8.3706*8.3666*8.3709*8.36519
02/26/2017 20:25:00*8.3666*8.3663*8.3682*8.3656
02/26/2017 20:30:00*8.3663*8.3679*8.3682*8.3656
02/26/2017 20:35:00*8.3679*8.3679*8.3679*8.36473
02/26/2017 20:40:00*8.3679*8.3664*8.368*8.36515
02/26/2017 20:45:00*8.3664*8.3663*8.3676*8.36529
02/26/2017 20:50:00*8.3663*8.3671*8.3674*8.36592
02/26/2017 20:55:00*8.3671*8.3675*8.3678*8.36532
02/26/2017 21:00:00*8.3675*8.368*8.3689*8.36532
02/26/2017 21:05:00*8.368*8.3672*8.3683*8.36644
02/26/2017 21:10:00*8.3672*8.3663*8.3674*8.36522
02/26/2017 21:15:00*8.3663*8.3658*8.3672*8.36551
02/26/2017 21:20:00*8.3658*8.3675*8.3675*8.3651
02/26/2017 21:25:00*8.3675*8.3686*8.3688*8.3669
02/26/2017 21:30:00*8.3686*8.3696*8.3697*8.3679
02/26/2017 21:35:00*8.3696*8.3695*8.37013*8.3682
02/26/2017 21:40:00*8.3695*8.3688*8.3695*8.368
02/26/2017 21:45:00*8.3688*8.3661*8.3688*8.3657
02/26/2017 21:50:00*8.3661*8.3695*8.36987*8.3661
02/26/2017 21:55:00*8.3695*8.36903*8.3695*8.36903
02/26/2017 22:00:00*8.36903*8.3696*8.3696*8.36903
02/26/2017 22:05:00*8.3696*8.3719*8.37233*8.3694
02/26/2017 22:10:00*8.3719*8.37105*8.37224*8.3701
02/26/2017 22:15:00*8.37105*8.3699*8.37167*8.36903
02/26/2017 22:20:00*8.3699*8.36903*8.3699*8.36903
02/26/2017 22:25:00*8.36903*8.36903*8.36903*8.36903
02/26/2017 22:30:00*8.36903*8.36911*8.3692*8.36903
02/26/2017 22:35:00*8.36911*8.3705*8.3715*8.36911
02/26/2017 22:40:00*8.3705*8.3719*8.3719*8.3698
02/26/2017 22:45:00*8.3719*8.37122*8.37219*8.3702
02/26/2017 22:50:00*8.37122*8.3709*8.3726*8.3707
02/26/2017 22:55:00*8.3709*8.3707*8.3716*8.36966
02/26/2017 23:00:00*8.3707*8.3709*8.3711*8.36903
02/26/2017 23:05:00*8.3709*8.3694*8.3711*8.3691
02/26/2017 23:10:00*8.3694*8.3701*8.3703*8.3685
02/26/2017 23:15:00*8.3701*8.3683*8.3705*8.3682
02/26/2017 23:20:00*8.3683*8.36922*8.36934*8.3665
02/26/2017 23:25:00*8.36922*8.3707*8.371*8.3691
02/26/2017 23:30:00*8.3707*8.3702*8.3712*8.3699
02/26/2017 23:35:00*8.3702*8.3701*8.3709*8.3692
02/26/2017 23:40:00*8.3701*8.3687*8.3704*8.36711
02/26/2017 23:45:00*8.3687*8.364*8.3698*8.364
02/26/2017 23:50:00*8.364*8.36874*8.36874*8.364
02/26/2017 23:55:00*8.36874*8.3704*8.3706*8.36852
02/27/2017 00:00:00*8.3704*8.3708*8.371*8.3696
02/27/2017 00:05:00*8.3708*8.3701*8.3715*8.3696
02/27/2017 00:10:00*8.3701*8.36919*8.3706*8.3665
02/27/2017 00:15:00*8.36919*8.36955*8.3709*8.36907
02/27/2017 00:20:00*8.36955*8.36944*8.36955*8.36839
02/27/2017 00:25:00*8.36944*8.37061*8.37062*8.36835
02/27/2017 00:30:00*8.37061*8.37021*8.37061*8.3683
02/27/2017 00:35:00*8.37021*8.36965*8.37038*8.3688
02/27/2017 00:40:00*8.36965*8.37016*8.3704*8.36923
02/27/2017 00:45:00*8.37016*8.36919*8.37077*8.3691
02/27/2017 00:50:00*8.36919*8.3707*8.3707*8.3686
02/27/2017 00:55:00*8.3707*8.3698*8.3724*8.369
02/27/2017 01:00:00*8.3698*8.3694*8.37254*8.36873
02/27/2017 01:05:00*8.3694*8.37*8.3711*8.3678
02/27/2017 01:10:00*8.37*8.3711*8.3713*8.3685
02/27/2017 01:15:00*8.3711*8.3694*8.3715*8.3689
02/27/2017 01:20:00*8.3694*8.3708*8.3715*8.3694
02/27/2017 01:25:00*8.3708*8.37*8.3708*8.3689
02/27/2017 01:30:00*8.37*8.3695*8.3704*8.3689
02/27/2017 01:35:00*8.3695*8.3688*8.3702*8.3688
02/27/2017 01:40:00*8.3688*8.3684*8.3693*8.368
02/27/2017 01:45:00*8.3684*8.3666*8.3688*8.3665
02/27/2017 01:50:00*8.3666*8.3688*8.369*8.3663
02/27/2017 01:55:00*8.3688*8.3698*8.3708*8.3685
02/27/2017 02:00:00*8.3698*8.3687*8.3701*8.3678
02/27/2017 02:05:00*8.3687*8.3669*8.3717*8.3666
02/27/2017 02:10:00*8.3669*8.3663*8.3689*8.3646
02/27/2017 02:15:00*8.3663*8.366*8.367*8.3641
02/27/2017 02:20:00*8.366*8.3642*8.3669*8.3637
02/27/2017 02:25:00*8.3642*8.3636*8.3656*8.3625
02/27/2017 02:30:00*8.3636*8.3642*8.3657*8.3631
02/27/2017 02:35:00*8.3642*8.36056*8.36537*8.36025
02/27/2017 02:40:00*8.36056*8.3598*8.36093*8.358
02/27/2017 02:45:00*8.3598*8.36179*8.36275*8.3583
02/27/2017 02:50:00*8.36179*8.36483*8.3657*8.3591
02/27/2017 02:55:00*8.36483*8.3604*8.3653*8.3598
02/27/2017 03:00:00*8.3604*8.36101*8.3648*8.3595
02/27/2017 03:05:00*8.36101*8.35899*8.3621*8.3546
02/27/2017 03:10:00*8.35899*8.36314*8.36316*8.3576
02/27/2017 03:15:00*8.36314*8.36567*8.367*8.3624
02/27/2017 03:20:00*8.36567*8.36666*8.36776*8.3636
02/27/2017 03:25:00*8.36666*8.36652*8.36815*8.36494
02/27/2017 03:30:00*8.36652*8.3652*8.36783*8.3631
02/27/2017 03:35:00*8.3652*8.3695*8.3723*8.36508
02/27/2017 03:40:00*8.3695*8.36702*8.371*8.3663
02/27/2017 03:45:00*8.36702*8.36842*8.37075*8.3654
02/27/2017 03:50:00*8.36842*8.3647*8.36842*8.36311
02/27/2017 03:55:00*8.3647*8.36589*8.3664*8.3622
02/27/2017 04:00:00*8.36589*8.36377*8.36743*8.3607
02/27/2017 04:05:00*8.36377*8.3617*8.36509*8.3602
02/27/2017 04:10:00*8.3617*8.3596*8.3633*8.3593
02/27/2017 04:15:00*8.3596*8.3581*8.3612*8.357
02/27/2017 04:20:00*8.3581*8.35944*8.3615*8.3573
02/27/2017 04:25:00*8.35944*8.36127*8.36318*8.35944
02/27/2017 04:30:00*8.36127*8.3581*8.3617*8.3567
02/27/2017 04:35:00*8.3581*8.3576*8.36061*8.3562
02/27/2017 04:40:00*8.3576*8.36277*8.36301*8.3576
02/27/2017 04:45:00*8.36277*8.358*8.36425*8.3576
02/27/2017 04:50:00*8.358*8.35482*8.3592*8.354
02/27/2017 04:55:00*8.35482*8.3521*8.35482*8.3512
02/27/2017 05:00:00*8.3521*8.35116*8.35409*8.3503
02/27/2017 05:05:00*8.35116*8.3539*8.3546*8.3504
02/27/2017 05:10:00*8.3539*8.34879*8.35502*8.3477
02/27/2017 05:15:00*8.34879*8.35082*8.35163*8.3478
02/27/2017 05:20:00*8.35082*8.35308*8.35308*8.3498
02/27/2017 05:25:00*8.35308*8.354*8.3558*8.3526
02/27/2017 05:30:00*8.354*8.35893*8.35893*8.35383
02/27/2017 05:35:00*8.35893*8.3571*8.3601*8.3554
02/27/2017 05:40:00*8.3571*8.3548*8.3581*8.3539
02/27/2017 05:45:00*8.3548*8.35362*8.3556*8.35233
02/27/2017 05:50:00*8.35362*8.3534*8.35601*8.3525
02/27/2017 05:55:00*8.3534*8.3549*8.35567*8.352
02/27/2017 06:00:00*8.3549*8.35785*8.3582*8.3543
02/27/2017 06:05:00*8.35785*8.3551*8.35844*8.3535
02/27/2017 06:10:00*8.3551*8.3538*8.357*8.3528
02/27/2017 06:15:00*8.3538*8.3484*8.3545*8.3483
02/27/2017 06:20:00*8.3484*8.3501*8.3501*8.3481
02/27/2017 06:25:00*8.3501*8.3493*8.3515*8.3489
02/27/2017 06:30:00*8.3493*8.34962*8.35003*8.3477
02/27/2017 06:35:00*8.34962*8.3521*8.3527*8.3491
02/27/2017 06:40:00*8.3521*8.3534*8.3538*8.3514
02/27/2017 06:45:00*8.3534*8.3505*8.3534*8.3496
02/27/2017 06:50:00*8.3505*8.35288*8.35324*8.3493
02/27/2017 06:55:00*8.35288*8.35138*8.3531*8.3505
02/27/2017 07:00:00*8.35138*8.3489*8.35201*8.3488
02/27/2017 07:05:00*8.3489*8.34875*8.3491*8.3471
02/27/2017 07:10:00*8.34875*8.3499*8.3501*8.346
02/27/2017 07:15:00*8.3499*8.3515*8.3532*8.3496
02/27/2017 07:20:00*8.3515*8.3491*8.3516*8.348
02/27/2017 07:25:00*8.3491*8.3504*8.3508*8.3488
02/27/2017 07:30:00*8.3504*8.3491*8.3516*8.3486
02/27/2017 07:35:00*8.3491*8.3482*8.3499*8.3477
02/27/2017 07:40:00*8.3482*8.3463*8.3492*8.3463
02/27/2017 07:45:00*8.3463*8.345*8.3483*8.3436
02/27/2017 07:50:00*8.345*8.3474*8.3489*8.345
02/27/2017 07:55:00*8.3474*8.347*8.3484*8.3456
02/27/2017 08:00:00*8.347*8.3561*8.3561*8.3468
02/27/2017 08:05:00*8.3561*8.3496*8.3562*8.3496
02/27/2017 08:10:00*8.3496*8.34906*8.35226*8.3485
02/27/2017 08:15:00*8.34906*8.3477*8.351*8.3452
02/27/2017 08:20:00*8.3477*8.3485*8.34995*8.3445
02/27/2017 08:25:00*8.3485*8.34677*8.3514*8.34677
02/27/2017 08:30:00*8.34677*8.34852*8.3517*8.34649
02/27/2017 08:35:00*8.34852*8.3474*8.3511*8.3422
02/27/2017 08:40:00*8.3474*8.3471*8.34873*8.34463
02/27/2017 08:45:00*8.3471*8.34692*8.3479*8.3439
02/27/2017 08:50:00*8.34692*8.3439*8.34755*8.343
02/27/2017 08:55:00*8.3439*8.3426*8.34598*8.3412
02/27/2017 09:00:00*8.3426*8.34264*8.3445*8.3413
02/27/2017 09:05:00*8.34264*8.3436*8.34467*8.3406
02/27/2017 09:10:00*8.3436*8.3474*8.34832*8.34346
02/27/2017 09:15:00*8.3474*8.3471*8.3492*8.3466
02/27/2017 09:20:00*8.3471*8.3445*8.3479*8.3444
02/27/2017 09:25:00*8.3445*8.3432*8.34517*8.3412
02/27/2017 09:30:00*8.3432*8.3432*8.3443*8.34
02/27/2017 09:35:00*8.3432*8.3489*8.3513*8.3418
02/27/2017 09:40:00*8.3489*8.3454*8.3489*8.3416
02/27/2017 09:45:00*8.3454*8.3458*8.3479*8.3449
02/27/2017 09:50:00*8.3458*8.3498*8.3499*8.3453
02/27/2017 09:55:00*8.3498*8.3535*8.3551*8.3493
02/27/2017 10:00:00*8.3535*8.35326*8.3584*8.3521
02/27/2017 10:05:00*8.35326*8.3606*8.3638*8.3498
02/27/2017 10:10:00*8.3606*8.3661*8.3677*8.3596
02/27/2017 10:15:00*8.3661*8.3618*8.3668*8.3597
02/27/2017 10:20:00*8.3618*8.3562*8.3641*8.355
02/27/2017 10:25:00*8.3562*8.35773*8.36011*8.3544
02/27/2017 10:30:00*8.35773*8.3518*8.3589*8.3516
02/27/2017 10:35:00*8.3518*8.3534*8.3554*8.351
02/27/2017 10:40:00*8.3534*8.36483*8.368*8.3534
02/27/2017 10:45:00*8.36483*8.3615*8.3678*8.361
02/27/2017 10:50:00*8.3615*8.3598*8.3635*8.35871
02/27/2017 10:55:00*8.3598*8.3555*8.3614*8.3542
02/27/2017 11:00:00*8.3555*8.3472*8.3576*8.3463
02/27/2017 11:05:00*8.3472*8.3445*8.3484*8.3412
02/27/2017 11:10:00*8.3445*8.3431*8.3455*8.3366
02/27/2017 11:15:00*8.3431*8.341*8.3465*8.3398
02/27/2017 11:20:00*8.341*8.3422*8.3446*8.3398
02/27/2017 11:25:00*8.3422*8.3417*8.3431*8.3383
02/27/2017 11:30:00*8.3417*8.33999*8.3423*8.33963
02/27/2017 11:35:00*8.33999*8.34198*8.34416*8.33866
02/27/2017 11:40:00*8.34198*8.34366*8.34413*8.3402
02/27/2017 11:45:00*8.34366*8.3461*8.34641*8.34366
02/27/2017 11:50:00*8.3461*8.33607*8.3461*8.333
02/27/2017 11:55:00*8.33607*8.3388*8.3391*8.3355
02/27/2017 12:00:00*8.3388*8.34015*8.34054*8.3382
02/27/2017 12:05:00*8.34015*8.3369*8.3418*8.3366
02/27/2017 12:10:00*8.3369*8.3415*8.3417*8.3369
02/27/2017 12:15:00*8.3415*8.3415*8.3419*8.3388
02/27/2017 12:20:00*8.3415*8.3429*8.344*8.3412
02/27/2017 12:25:00*8.3429*8.3457*8.3459*8.3423
02/27/2017 12:30:00*8.3457*8.3469*8.3475*8.3446
02/27/2017 12:35:00*8.3469*8.34994*8.35004*8.3454
02/27/2017 12:40:00*8.34994*8.3487*8.3512*8.3485
02/27/2017 12:45:00*8.3487*8.3489*8.349*8.3471
02/27/2017 12:50:00*8.3489*8.3508*8.3514*8.3486
02/27/2017 12:55:00*8.3508*8.3559*8.3561*8.35005
02/27/2017 13:00:00*8.3559*8.3564*8.3574*8.3551
02/27/2017 13:05:00*8.3564*8.35638*8.35822*8.3548
02/27/2017 13:10:00*8.35638*8.3575*8.3581*8.3561
02/27/2017 13:15:00*8.3575*8.3589*8.3593*8.356
02/27/2017 13:20:00*8.3589*8.3599*8.3606*8.3585
02/27/2017 13:25:00*8.3599*8.3636*8.36377*8.3593
02/27/2017 13:30:00*8.3636*8.3657*8.3657*8.3623
02/27/2017 13:35:00*8.3657*8.364*8.3684*8.36304
02/27/2017 13:40:00*8.364*8.3676*8.3694*8.3639
02/27/2017 13:45:00*8.3676*8.3696*8.3703*8.366
02/27/2017 13:50:00*8.3696*8.3697*8.3711*8.3684
02/27/2017 13:55:00*8.3697*8.3707*8.3714*8.3687
02/27/2017 14:00:00*8.3707*8.3705*8.3726*8.3705
02/27/2017 14:05:00*8.3705*8.37101*8.3742*8.3705
02/27/2017 14:10:00*8.37101*8.372*8.3724*8.3703
02/27/2017 14:15:00*8.372*8.3716*8.3722*8.3709
02/27/2017 14:20:00*8.3716*8.3754*8.3755*8.3714
02/27/2017 14:25:00*8.3754*8.37566*8.3773*8.3749
02/27/2017 14:30:00*8.37566*8.37804*8.3795*8.37566
02/27/2017 14:35:00*8.37804*8.3755*8.3782*8.3755
02/27/2017 14:40:00*8.3755*8.37694*8.3788*8.37549
02/27/2017 14:45:00*8.37694*8.3749*8.37694*8.3749
02/27/2017 14:50:00*8.3749*8.3746*8.3764*8.3743
02/27/2017 14:55:00*8.3746*8.3737*8.375*8.3734
02/27/2017 15:00:00*8.3737*8.3729*8.3745*8.3726
02/27/2017 15:05:00*8.3729*8.3716*8.373*8.371
02/27/2017 15:10:00*8.3716*8.3718*8.3718*8.3702
02/27/2017 15:15:00*8.3718*8.3737*8.37401*8.3708
02/27/2017 15:20:00*8.3737*8.3746*8.3763*8.3728
02/27/2017 15:25:00*8.3746*8.3754*8.3759*8.373
02/27/2017 15:30:00*8.3754*8.3733*8.3754*8.3732
02/27/2017 15:35:00*8.3733*8.37007*8.3733*8.3691
02/27/2017 15:40:00*8.37007*8.3689*8.37007*8.36872
02/27/2017 15:45:00*8.3689*8.36848*8.36935*8.3678
02/27/2017 15:50:00*8.36848*8.36853*8.369*8.3667
02/27/2017 15:55:00*8.36853*8.36762*8.36853*8.36704
02/27/2017 16:00:00*8.36762*8.3672*8.369*8.3672
02/27/2017 16:05:00*8.3672*8.36823*8.36848*8.3646
02/27/2017 16:10:00*8.36823*8.36848*8.36913*8.36657
02/27/2017 16:15:00*8.36848*8.36891*8.36911*8.36802
02/27/2017 16:20:00*8.36891*8.3681*8.36986*8.36699
02/27/2017 16:25:00*8.3681*8.36801*8.36844*8.36532
02/27/2017 16:30:00*8.36801*8.36702*8.36868*8.36629
02/27/2017 16:35:00*8.36702*8.36716*8.36767*8.36603
02/27/2017 16:40:00*8.36716*8.36757*8.36823*8.36672
02/27/2017 16:45:00*8.36757*8.36885*8.36898*8.36735
02/27/2017 16:50:00*8.36885*8.36884*8.36902*8.36677
02/27/2017 16:55:00*8.36884*8.36966*8.36991*8.365
02/27/2017 17:00:00*8.36966*8.3639*8.36983*8.3639
