02/23/2017 17:05:00*8.3365*8.33287*8.3365*8.33134
02/23/2017 17:10:00*8.33287*8.33311*8.33571*8.3243
02/23/2017 17:15:00*8.33311*8.33281*8.33442*8.33203
02/23/2017 17:20:00*8.33281*8.3329*8.33557*8.332
02/23/2017 17:25:00*8.3329*8.33376*8.33592*8.3325
02/23/2017 17:30:00*8.33376*8.33325*8.33612*8.3321
02/23/2017 17:35:00*8.33325*8.3337*8.3348*8.33325
02/23/2017 17:40:00*8.3337*8.3343*8.3356*8.3337
02/23/2017 17:45:00*8.3343*8.334*8.3351*8.3336
02/23/2017 17:50:00*8.334*8.3343*8.3343*8.326
02/23/2017 17:55:00*8.3343*8.3362*8.3365*8.3337
02/23/2017 18:00:00*8.3362*8.33545*8.3365*8.33282
02/23/2017 18:05:00*8.33545*8.3339*8.33572*8.3311
02/23/2017 18:10:00*8.3339*8.33349*8.3344*8.333
02/23/2017 18:15:00*8.33349*8.3339*8.3345*8.33242
02/23/2017 18:20:00*8.3339*8.3343*8.3354*8.3339
02/23/2017 18:25:00*8.3343*8.3323*8.3346*8.332
02/23/2017 18:30:00*8.3323*8.3336*8.3336*8.3318
02/23/2017 18:35:00*8.3336*8.33404*8.3343*8.3336
02/23/2017 18:40:00*8.33404*8.3341*8.3344*8.3338
02/23/2017 18:45:00*8.3341*8.3347*8.3347*8.3328
02/23/2017 18:50:00*8.3347*8.3343*8.3347*8.33412
02/23/2017 18:55:00*8.3343*8.3345*8.3345*8.3339
02/23/2017 19:00:00*8.3345*8.3349*8.3355*8.3345
02/23/2017 19:05:00*8.3349*8.33615*8.33615*8.3344
02/23/2017 19:10:00*8.33615*8.33518*8.33724*8.3344
02/23/2017 19:15:00*8.33518*8.33561*8.33575*8.3342
02/23/2017 19:20:00*8.33561*8.33693*8.33717*8.33561
02/23/2017 19:25:00*8.33693*8.33717*8.33754*8.3361
02/23/2017 19:30:00*8.33717*8.33568*8.33717*8.33546
02/23/2017 19:35:00*8.33568*8.33744*8.33764*8.335
02/23/2017 19:40:00*8.33744*8.3398*8.34034*8.33713
02/23/2017 19:45:00*8.3398*8.34179*8.34248*8.33911
02/23/2017 19:50:00*8.34179*8.3415*8.34183*8.3401
02/23/2017 19:55:00*8.3415*8.3422*8.34259*8.3415
02/23/2017 20:00:00*8.3422*8.34296*8.34317*8.3406
02/23/2017 20:05:00*8.34296*8.34265*8.34348*8.34227
02/23/2017 20:10:00*8.34265*8.34362*8.34367*8.34222
02/23/2017 20:15:00*8.34362*8.34254*8.34445*8.3425
02/23/2017 20:20:00*8.34254*8.3419*8.34456*8.34117
02/23/2017 20:25:00*8.3419*8.34305*8.3442*8.3408
02/23/2017 20:30:00*8.34305*8.34166*8.34305*8.34166
02/23/2017 20:35:00*8.34166*8.34299*8.34421*8.34166
02/23/2017 20:40:00*8.34299*8.34271*8.34365*8.3426
02/23/2017 20:45:00*8.34271*8.3435*8.34379*8.34255
02/23/2017 20:50:00*8.3435*8.3425*8.3436*8.34213
02/23/2017 20:55:00*8.3425*8.3436*8.3442*8.3425
02/23/2017 21:00:00*8.3436*8.34231*8.3437*8.3423
02/23/2017 21:05:00*8.34231*8.34361*8.3442*8.34231
02/23/2017 21:10:00*8.34361*8.34309*8.3438*8.343
02/23/2017 21:15:00*8.34309*8.3446*8.3446*8.34309
02/23/2017 21:20:00*8.3446*8.3445*8.3457*8.3444
02/23/2017 21:25:00*8.3445*8.344*8.3445*8.343
02/23/2017 21:30:00*8.344*8.3441*8.3454*8.3438
02/23/2017 21:35:00*8.3441*8.345*8.3453*8.3435
02/23/2017 21:40:00*8.345*8.3452*8.3457*8.3446
02/23/2017 21:45:00*8.3452*8.34456*8.3463*8.3444
02/23/2017 21:50:00*8.34456*8.34415*8.3447*8.344
02/23/2017 21:55:00*8.34415*8.3437*8.3448*8.3433
02/23/2017 22:00:00*8.3437*8.3431*8.3441*8.34305
02/23/2017 22:05:00*8.3431*8.3425*8.3433*8.3421
02/23/2017 22:10:00*8.3425*8.3428*8.343*8.3424
02/23/2017 22:15:00*8.3428*8.3427*8.3428*8.3424
02/23/2017 22:20:00*8.3427*8.3425*8.343*8.3422
02/23/2017 22:25:00*8.3425*8.3395*8.3427*8.33882
02/23/2017 22:30:00*8.3395*8.3385*8.3407*8.3383
02/23/2017 22:35:00*8.3385*8.3383*8.3385*8.3374
02/23/2017 22:40:00*8.3383*8.3394*8.3398*8.3377
02/23/2017 22:45:00*8.3394*8.3395*8.3397*8.3388
02/23/2017 22:50:00*8.3395*8.3386*8.3395*8.3371
02/23/2017 22:55:00*8.3386*8.3384*8.3388*8.3379
02/23/2017 23:00:00*8.3384*8.3373*8.3386*8.3372
02/23/2017 23:05:00*8.3373*8.3361*8.3381*8.3361
02/23/2017 23:10:00*8.3361*8.3365*8.3368*8.3353
02/23/2017 23:15:00*8.3365*8.3363*8.337*8.336
02/23/2017 23:20:00*8.3363*8.337*8.337*8.33589
02/23/2017 23:25:00*8.337*8.3363*8.337*8.3354
02/23/2017 23:30:00*8.3363*8.3344*8.3368*8.3344
02/23/2017 23:35:00*8.3344*8.3361*8.3362*8.3343
02/23/2017 23:40:00*8.3361*8.3371*8.3373*8.3361
02/23/2017 23:45:00*8.3371*8.3369*8.3372*8.3365
02/23/2017 23:50:00*8.3369*8.3375*8.3378*8.3369
02/23/2017 23:55:00*8.3375*8.337*8.3383*8.3367
02/24/2017 00:00:00*8.337*8.3382*8.3384*8.3363
02/24/2017 00:05:00*8.3382*8.3376*8.339*8.3374
02/24/2017 00:10:00*8.3376*8.3386*8.3386*8.3373
02/24/2017 00:15:00*8.3386*8.3376*8.3387*8.3365
02/24/2017 00:20:00*8.3376*8.3393*8.3393*8.33716
02/24/2017 00:25:00*8.3393*8.3407*8.3411*8.3391
02/24/2017 00:30:00*8.3407*8.3407*8.3408*8.3401
02/24/2017 00:35:00*8.3407*8.3409*8.3415*8.3406
02/24/2017 00:40:00*8.3409*8.341*8.3412*8.3402
02/24/2017 00:45:00*8.341*8.3407*8.3416*8.3403
02/24/2017 00:50:00*8.3407*8.3389*8.3409*8.3389
02/24/2017 00:55:00*8.3389*8.3386*8.3391*8.3382
02/24/2017 01:00:00*8.3386*8.3376*8.3391*8.3376
02/24/2017 01:05:00*8.3376*8.3379*8.3381*8.3367
02/24/2017 01:10:00*8.3379*8.3376*8.3387*8.3376
02/24/2017 01:15:00*8.3376*8.3388*8.3388*8.3372
02/24/2017 01:20:00*8.3388*8.3347*8.3388*8.3347
02/24/2017 01:25:00*8.3347*8.3339*8.335*8.3327
02/24/2017 01:30:00*8.3339*8.3338*8.3363*8.3337
02/24/2017 01:35:00*8.3338*8.3374*8.3374*8.3334
02/24/2017 01:40:00*8.3374*8.3362*8.338*8.3362
02/24/2017 01:45:00*8.3362*8.3402*8.342*8.3362
02/24/2017 01:50:00*8.3402*8.3336*8.3408*8.3328
02/24/2017 01:55:00*8.3336*8.3349*8.3353*8.3332
02/24/2017 02:00:00*8.3349*8.3351*8.3355*8.32973
02/24/2017 02:05:00*8.3351*8.3359*8.3382*8.334
02/24/2017 02:10:00*8.3359*8.3371*8.3382*8.3347
02/24/2017 02:15:00*8.3371*8.3393*8.3393*8.3354
02/24/2017 02:20:00*8.3393*8.3345*8.3397*8.3342
02/24/2017 02:25:00*8.3345*8.3339*8.3364*8.333
02/24/2017 02:30:00*8.3339*8.3308*8.3355*8.3308
02/24/2017 02:35:00*8.3308*8.33062*8.3325*8.3293
02/24/2017 02:40:00*8.33062*8.33111*8.3331*8.3298
02/24/2017 02:45:00*8.33111*8.32905*8.33201*8.3261
02/24/2017 02:50:00*8.32905*8.32855*8.33039*8.3274
02/24/2017 02:55:00*8.32855*8.3266*8.32919*8.3251
02/24/2017 03:00:00*8.3266*8.32577*8.32846*8.3251
02/24/2017 03:05:00*8.32577*8.32431*8.3258*8.3154
02/24/2017 03:10:00*8.32431*8.3242*8.32677*8.3229
02/24/2017 03:15:00*8.3242*8.3239*8.3263*8.3213
02/24/2017 03:20:00*8.3239*8.32077*8.3252*8.3199
02/24/2017 03:25:00*8.32077*8.32315*8.32338*8.3202
02/24/2017 03:30:00*8.32315*8.327*8.32984*8.32289
02/24/2017 03:35:00*8.327*8.3261*8.32825*8.32478
02/24/2017 03:40:00*8.3261*8.328*8.3283*8.3222
02/24/2017 03:45:00*8.328*8.3277*8.3294*8.3266
02/24/2017 03:50:00*8.3277*8.3306*8.3331*8.32744
02/24/2017 03:55:00*8.3306*8.3344*8.3352*8.3292
02/24/2017 04:00:00*8.3344*8.33766*8.3385*8.3322
02/24/2017 04:05:00*8.33766*8.34111*8.34342*8.3371
02/24/2017 04:10:00*8.34111*8.34346*8.3438*8.339
02/24/2017 04:15:00*8.34346*8.3352*8.3443*8.3347
02/24/2017 04:20:00*8.3352*8.3358*8.3385*8.3333
02/24/2017 04:25:00*8.3358*8.3335*8.3363*8.3329
02/24/2017 04:30:00*8.3335*8.3303*8.3348*8.3291
02/24/2017 04:35:00*8.3303*8.3296*8.3316*8.3272
02/24/2017 04:40:00*8.3296*8.3281*8.33084*8.323
02/24/2017 04:45:00*8.3281*8.32908*8.33091*8.3248
02/24/2017 04:50:00*8.32908*8.3258*8.3301*8.3249
02/24/2017 04:55:00*8.3258*8.32453*8.3281*8.32361
02/24/2017 05:00:00*8.32453*8.32798*8.3309*8.3243
02/24/2017 05:05:00*8.32798*8.3311*8.332*8.3273
02/24/2017 05:10:00*8.3311*8.33093*8.33273*8.3294
02/24/2017 05:15:00*8.33093*8.33*8.33446*8.3286
02/24/2017 05:20:00*8.33*8.328*8.3307*8.3268
02/24/2017 05:25:00*8.328*8.3255*8.3282*8.324
02/24/2017 05:30:00*8.3255*8.32897*8.32921*8.3241
02/24/2017 05:35:00*8.32897*8.329*8.3308*8.3263
02/24/2017 05:40:00*8.329*8.32774*8.33*8.325
02/24/2017 05:45:00*8.32774*8.3293*8.32973*8.3262
02/24/2017 05:50:00*8.3293*8.3309*8.33392*8.3287
02/24/2017 05:55:00*8.3309*8.3314*8.3343*8.3301
02/24/2017 06:00:00*8.3314*8.3293*8.3334*8.3262
02/24/2017 06:05:00*8.3293*8.32931*8.33043*8.3268
02/24/2017 06:10:00*8.32931*8.3293*8.3319*8.3262
02/24/2017 06:15:00*8.3293*8.33244*8.33399*8.3282
02/24/2017 06:20:00*8.33244*8.3362*8.33681*8.32957
02/24/2017 06:25:00*8.3362*8.33552*8.33814*8.3343
02/24/2017 06:30:00*8.33552*8.3349*8.33826*8.3346
02/24/2017 06:35:00*8.3349*8.3326*8.33617*8.3317
02/24/2017 06:40:00*8.3326*8.334*8.33559*8.3311
02/24/2017 06:45:00*8.334*8.33512*8.33725*8.3326
02/24/2017 06:50:00*8.33512*8.3376*8.33979*8.3337
02/24/2017 06:55:00*8.3376*8.33537*8.33855*8.3345
02/24/2017 07:00:00*8.33537*8.3319*8.33633*8.33007
02/24/2017 07:05:00*8.3319*8.33302*8.33549*8.3308
02/24/2017 07:10:00*8.33302*8.33379*8.33413*8.33049
02/24/2017 07:15:00*8.33379*8.33171*8.33379*8.3301
02/24/2017 07:20:00*8.33171*8.3308*8.33416*8.3308
02/24/2017 07:25:00*8.3308*8.3265*8.3314*8.3265
02/24/2017 07:30:00*8.3265*8.3292*8.3299*8.3263
02/24/2017 07:35:00*8.3292*8.321*8.3304*8.317
02/24/2017 07:40:00*8.321*8.3267*8.3267*8.3205
02/24/2017 07:45:00*8.3267*8.3291*8.3291*8.3258
02/24/2017 07:50:00*8.3291*8.32808*8.3318*8.3273
02/24/2017 07:55:00*8.32808*8.3272*8.3288*8.3251
02/24/2017 08:00:00*8.3272*8.3292*8.3318*8.326
02/24/2017 08:05:00*8.3292*8.32744*8.3299*8.3262
02/24/2017 08:10:00*8.32744*8.3312*8.3314*8.32744
02/24/2017 08:15:00*8.3312*8.3285*8.3312*8.3275
02/24/2017 08:20:00*8.3285*8.3264*8.3302*8.3236
02/24/2017 08:25:00*8.3264*8.3278*8.32792*8.3242
02/24/2017 08:30:00*8.3278*8.3219*8.3278*8.3217
02/24/2017 08:35:00*8.3219*8.3241*8.3252*8.3201
02/24/2017 08:40:00*8.3241*8.3269*8.3278*8.3241
02/24/2017 08:45:00*8.3269*8.3259*8.3279*8.3249
02/24/2017 08:50:00*8.3259*8.3273*8.33*8.3257
02/24/2017 08:55:00*8.3273*8.3299*8.3314*8.3273
02/24/2017 09:00:00*8.3299*8.3276*8.3314*8.3268
02/24/2017 09:05:00*8.3276*8.3331*8.3343*8.3276
02/24/2017 09:10:00*8.3331*8.3446*8.3446*8.3331
02/24/2017 09:15:00*8.3446*8.3464*8.3483*8.3364
02/24/2017 09:20:00*8.3464*8.3476*8.3498*8.3416
02/24/2017 09:25:00*8.3476*8.3516*8.3524*8.3452
02/24/2017 09:30:00*8.3516*8.3539*8.35451*8.3488
02/24/2017 09:35:00*8.3539*8.3508*8.3568*8.3508
02/24/2017 09:40:00*8.3508*8.3461*8.3508*8.3446
02/24/2017 09:45:00*8.3461*8.3498*8.3523*8.3461
02/24/2017 09:50:00*8.3498*8.35367*8.3561*8.3488
02/24/2017 09:55:00*8.35367*8.3575*8.3583*8.3511
02/24/2017 10:00:00*8.3575*8.35275*8.3592*8.3514
02/24/2017 10:05:00*8.35275*8.3497*8.35429*8.3455
02/24/2017 10:10:00*8.3497*8.3509*8.3538*8.3468
02/24/2017 10:15:00*8.3509*8.35371*8.3545*8.35
02/24/2017 10:20:00*8.35371*8.3557*8.3606*8.3479
02/24/2017 10:25:00*8.3557*8.34726*8.3561*8.34726
02/24/2017 10:30:00*8.34726*8.3425*8.3482*8.3416
02/24/2017 10:35:00*8.3425*8.333*8.3429*8.3329
02/24/2017 10:40:00*8.333*8.331*8.3355*8.3309
02/24/2017 10:45:00*8.331*8.3305*8.3325*8.3271
02/24/2017 10:50:00*8.3305*8.3385*8.3391*8.3303
02/24/2017 10:55:00*8.3385*8.3415*8.3415*8.3362
02/24/2017 11:00:00*8.3415*8.3386*8.344*8.33677
02/24/2017 11:05:00*8.3386*8.3368*8.3413*8.33567
02/24/2017 11:10:00*8.3368*8.33467*8.3381*8.3329
02/24/2017 11:15:00*8.33467*8.3316*8.3375*8.3316
02/24/2017 11:20:00*8.3316*8.3336*8.3352*8.3312
02/24/2017 11:25:00*8.3336*8.3343*8.3383*8.331
02/24/2017 11:30:00*8.3343*8.3333*8.3346*8.3281
02/24/2017 11:35:00*8.3333*8.3296*8.3345*8.3295
02/24/2017 11:40:00*8.3296*8.3306*8.334*8.3296
02/24/2017 11:45:00*8.3306*8.33171*8.3319*8.3295
02/24/2017 11:50:00*8.33171*8.331*8.3322*8.3295
02/24/2017 11:55:00*8.331*8.3377*8.3389*8.3305
02/24/2017 12:00:00*8.3377*8.338*8.3396*8.337
02/24/2017 12:05:00*8.338*8.3336*8.3398*8.3296
02/24/2017 12:10:00*8.3336*8.335*8.335*8.3318
02/24/2017 12:15:00*8.335*8.3349*8.3368*8.3336
02/24/2017 12:20:00*8.3349*8.331*8.3352*8.3308
02/24/2017 12:25:00*8.331*8.3311*8.3311*8.3257
02/24/2017 12:30:00*8.3311*8.3321*8.3328*8.3297
02/24/2017 12:35:00*8.3321*8.3345*8.3347*8.3316
02/24/2017 12:40:00*8.3345*8.3373*8.3374*8.3336
02/24/2017 12:45:00*8.3373*8.3399*8.341*8.3369
02/24/2017 12:50:00*8.3399*8.3461*8.3469*8.3399
02/24/2017 12:55:00*8.3461*8.3458*8.3465*8.3441
02/24/2017 13:00:00*8.3458*8.3492*8.3514*8.3445
02/24/2017 13:05:00*8.3492*8.3485*8.3493*8.3478
02/24/2017 13:10:00*8.3485*8.3466*8.3491*8.3464
02/24/2017 13:15:00*8.3466*8.344*8.3475*8.3439
02/24/2017 13:20:00*8.344*8.3462*8.3474*8.344
02/24/2017 13:25:00*8.3462*8.3454*8.3472*8.3449
02/24/2017 13:30:00*8.3454*8.3466*8.3473*8.3449
02/24/2017 13:35:00*8.3466*8.3495*8.3497*8.3446
02/24/2017 13:40:00*8.3495*8.3504*8.3504*8.3485
02/24/2017 13:45:00*8.3504*8.3514*8.3516*8.3495
02/24/2017 13:50:00*8.3514*8.3538*8.3543*8.3514
02/24/2017 13:55:00*8.3538*8.3519*8.3542*8.3516
02/24/2017 14:00:00*8.3519*8.3536*8.3548*8.3516
02/24/2017 14:05:00*8.3536*8.356*8.3561*8.3531
02/24/2017 14:10:00*8.356*8.3579*8.3582*8.3557
02/24/2017 14:15:00*8.3579*8.3614*8.3614*8.3572
02/24/2017 14:20:00*8.3614*8.3639*8.3646*8.3607
02/24/2017 14:25:00*8.3639*8.3652*8.3657*8.3637
02/24/2017 14:30:00*8.3652*8.3641*8.3669*8.3633
02/24/2017 14:35:00*8.3641*8.3625*8.3642*8.3624
02/24/2017 14:40:00*8.3625*8.3647*8.3649*8.3625
02/24/2017 14:45:00*8.3647*8.3655*8.367*8.3647
02/24/2017 14:50:00*8.3655*8.36662*8.3672*8.3652
02/24/2017 14:55:00*8.36662*8.3681*8.36873*8.3652
02/24/2017 15:00:00*8.3681*8.3653*8.3686*8.3651
02/24/2017 15:05:00*8.3653*8.3631*8.3654*8.3617
02/24/2017 15:10:00*8.3631*8.3638*8.3657*8.363
02/24/2017 15:15:00*8.3638*8.3663*8.3674*8.3616
02/24/2017 15:20:00*8.3663*8.3671*8.368*8.3655
02/24/2017 15:25:00*8.3671*8.3662*8.3675*8.366
02/24/2017 15:30:00*8.3662*8.3656*8.3674*8.3645
02/24/2017 15:35:00*8.3656*8.36458*8.3656*8.3639
02/24/2017 15:40:00*8.36458*8.36413*8.36523*8.36275
02/24/2017 15:45:00*8.36413*8.36523*8.36641*8.3636
02/24/2017 15:50:00*8.36523*8.36548*8.36601*8.36432
02/24/2017 15:55:00*8.36548*8.3633*8.36567*8.363
02/24/2017 16:00:00*8.3633*8.36475*8.36548*8.3633
02/24/2017 16:05:00*8.36475*8.3679*8.3682*8.3645
02/24/2017 16:10:00*8.3679*8.3689*8.36965*8.3679
02/24/2017 16:15:00*8.3689*8.36939*8.3697*8.3682
02/24/2017 16:20:00*8.36939*8.374*8.37604*8.3692
02/24/2017 16:25:00*8.374*8.3742*8.3748*8.374
02/24/2017 16:30:00*8.3742*8.3755*8.3757*8.37267
02/24/2017 16:35:00*8.3755*8.376*8.3767*8.374
02/24/2017 16:40:00*8.376*8.3758*8.3764*8.3753
02/24/2017 16:45:00*8.3758*8.3752*8.3764*8.3747
02/24/2017 16:50:00*8.3752*8.3772*8.3772*8.3749
02/24/2017 16:55:00*8.3772*8.3775*8.3789*8.3772
02/24/2017 17:00:00*8.3775*8.37313*8.3777*8.37313
