02/22/2017 17:05:00*8.36356*8.3629*8.36766*8.36171
02/22/2017 17:10:00*8.3629*8.36726*8.36746*8.3565
02/22/2017 17:15:00*8.36726*8.36547*8.36726*8.36407
02/22/2017 17:20:00*8.36547*8.36706*8.36706*8.35986
02/22/2017 17:25:00*8.36706*8.36227*8.36853*8.3543
02/22/2017 17:30:00*8.36227*8.36231*8.36806*8.36104
02/22/2017 17:35:00*8.36231*8.3656*8.36818*8.36169
02/22/2017 17:40:00*8.3656*8.36738*8.3675*8.36404
02/22/2017 17:45:00*8.36738*8.36674*8.36738*8.36396
02/22/2017 17:50:00*8.36674*8.36706*8.3673*8.361
02/22/2017 17:55:00*8.36706*8.36678*8.3682*8.36572
02/22/2017 18:00:00*8.36678*8.36597*8.36788*8.36329
02/22/2017 18:05:00*8.36597*8.36571*8.36602*8.36368
02/22/2017 18:10:00*8.36571*8.3659*8.36856*8.36483
02/22/2017 18:15:00*8.3659*8.3654*8.36671*8.36403
02/22/2017 18:20:00*8.3654*8.36595*8.36618*8.36489
02/22/2017 18:25:00*8.36595*8.36638*8.36662*8.3646
02/22/2017 18:30:00*8.36638*8.36587*8.36824*8.36283
02/22/2017 18:35:00*8.36587*8.36527*8.36639*8.36467
02/22/2017 18:40:00*8.36527*8.36734*8.36734*8.36523
02/22/2017 18:45:00*8.36734*8.36777*8.36809*8.36633
02/22/2017 18:50:00*8.36777*8.37042*8.37042*8.36777
02/22/2017 18:55:00*8.37042*8.37234*8.37392*8.369
02/22/2017 19:00:00*8.37234*8.36926*8.373*8.36873
02/22/2017 19:05:00*8.36926*8.3714*8.3714*8.368
02/22/2017 19:10:00*8.3714*8.3704*8.3714*8.3686
02/22/2017 19:15:00*8.3704*8.3732*8.3732*8.3704
02/22/2017 19:20:00*8.3732*8.3724*8.3732*8.36922
02/22/2017 19:25:00*8.3724*8.3722*8.3736*8.3711
02/22/2017 19:30:00*8.3722*8.37327*8.3736*8.37009
02/22/2017 19:35:00*8.37327*8.3716*8.37669*8.3696
02/22/2017 19:40:00*8.3716*8.3705*8.37218*8.3662
02/22/2017 19:45:00*8.3705*8.3709*8.3714*8.36828
02/22/2017 19:50:00*8.3709*8.3713*8.3715*8.36934
02/22/2017 19:55:00*8.3713*8.3713*8.3727*8.36695
02/22/2017 20:00:00*8.3713*8.3695*8.3719*8.3658
02/22/2017 20:05:00*8.3695*8.3704*8.3716*8.3673
02/22/2017 20:10:00*8.3704*8.3694*8.3708*8.3677
02/22/2017 20:15:00*8.3694*8.3669*8.3696*8.36569
02/22/2017 20:20:00*8.3669*8.3681*8.3691*8.36557
02/22/2017 20:25:00*8.3681*8.3694*8.3694*8.36647
02/22/2017 20:30:00*8.3694*8.3711*8.3715*8.36873
02/22/2017 20:35:00*8.3711*8.3694*8.3712*8.36912
02/22/2017 20:40:00*8.3694*8.3682*8.3698*8.36765
02/22/2017 20:45:00*8.3682*8.369*8.3695*8.3677
02/22/2017 20:50:00*8.369*8.3705*8.3709*8.36899
02/22/2017 20:55:00*8.3705*8.3703*8.3706*8.3693
02/22/2017 21:00:00*8.3703*8.3695*8.3705*8.36784
02/22/2017 21:05:00*8.3695*8.3716*8.3731*8.36906
02/22/2017 21:10:00*8.3716*8.3697*8.373*8.36781
02/22/2017 21:15:00*8.3697*8.3707*8.3709*8.3689
02/22/2017 21:20:00*8.3707*8.36716*8.3707*8.3668
02/22/2017 21:25:00*8.36716*8.3687*8.3704*8.36716
02/22/2017 21:30:00*8.3687*8.369*8.3701*8.36767
02/22/2017 21:35:00*8.369*8.3697*8.3703*8.369
02/22/2017 21:40:00*8.3697*8.3695*8.3697*8.369
02/22/2017 21:45:00*8.3695*8.3691*8.3702*8.369
02/22/2017 21:50:00*8.3691*8.3686*8.3704*8.36762
02/22/2017 21:55:00*8.3686*8.3681*8.3697*8.36655
02/22/2017 22:00:00*8.3681*8.368*8.3697*8.3645
02/22/2017 22:05:00*8.368*8.368*8.3695*8.3673
02/22/2017 22:10:00*8.368*8.3666*8.3683*8.36382
02/22/2017 22:15:00*8.3666*8.3658*8.3668*8.3653
02/22/2017 22:20:00*8.3658*8.365*8.3658*8.3647
02/22/2017 22:25:00*8.365*8.365*8.3653*8.3642
02/22/2017 22:30:00*8.365*8.3656*8.3656*8.36355
02/22/2017 22:35:00*8.3656*8.3648*8.3662*8.3648
02/22/2017 22:40:00*8.3648*8.3619*8.365*8.36012
02/22/2017 22:45:00*8.3619*8.3611*8.3621*8.35975
02/22/2017 22:50:00*8.3611*8.3596*8.3612*8.3593
02/22/2017 22:55:00*8.3596*8.3588*8.36*8.355
02/22/2017 23:00:00*8.3588*8.3581*8.3591*8.3576
02/22/2017 23:05:00*8.3581*8.3611*8.3612*8.3581
02/22/2017 23:10:00*8.3611*8.3597*8.3611*8.35772
02/22/2017 23:15:00*8.3597*8.3595*8.3598*8.35582
02/22/2017 23:20:00*8.3595*8.3592*8.3598*8.3587
02/22/2017 23:25:00*8.3592*8.3601*8.3609*8.35823
02/22/2017 23:30:00*8.3601*8.3609*8.361*8.3596
02/22/2017 23:35:00*8.3609*8.3612*8.3616*8.3606
02/22/2017 23:40:00*8.3612*8.3611*8.3617*8.361
02/22/2017 23:45:00*8.3611*8.3626*8.3628*8.3611
02/22/2017 23:50:00*8.3626*8.3629*8.3629*8.3623
02/22/2017 23:55:00*8.3629*8.3623*8.3629*8.36022
02/23/2017 00:00:00*8.3623*8.3615*8.3631*8.35957
02/23/2017 00:05:00*8.3615*8.3614*8.3618*8.36018
02/23/2017 00:10:00*8.3614*8.3609*8.3618*8.3604
02/23/2017 00:15:00*8.3609*8.361*8.3619*8.3606
02/23/2017 00:20:00*8.361*8.3597*8.3612*8.3597
02/23/2017 00:25:00*8.3597*8.3535*8.36*8.35295
02/23/2017 00:30:00*8.3535*8.352*8.3542*8.35028
02/23/2017 00:35:00*8.352*8.3511*8.3547*8.35068
02/23/2017 00:40:00*8.3511*8.3517*8.352*8.3488
02/23/2017 00:45:00*8.3517*8.3509*8.3521*8.35013
02/23/2017 00:50:00*8.3509*8.3528*8.3528*8.3505
02/23/2017 00:55:00*8.3528*8.3534*8.3534*8.3514
02/23/2017 01:00:00*8.3534*8.3536*8.3543*8.35252
02/23/2017 01:05:00*8.3536*8.354*8.3556*8.3524
02/23/2017 01:10:00*8.354*8.3573*8.3573*8.3539
02/23/2017 01:15:00*8.3573*8.3593*8.3594*8.35527
02/23/2017 01:20:00*8.3593*8.3601*8.3611*8.3592
02/23/2017 01:25:00*8.3601*8.36189*8.36247*8.3601
02/23/2017 01:30:00*8.36189*8.36243*8.36289*8.36189
02/23/2017 01:35:00*8.36243*8.36397*8.3652*8.36192
02/23/2017 01:40:00*8.36397*8.3653*8.36629*8.36344
02/23/2017 01:45:00*8.3653*8.3644*8.3664*8.3641
02/23/2017 01:50:00*8.3644*8.364*8.36459*8.3633
02/23/2017 01:55:00*8.364*8.36256*8.364*8.362
02/23/2017 02:00:00*8.36256*8.36191*8.3645*8.36061
02/23/2017 02:05:00*8.36191*8.363*8.36397*8.3591
02/23/2017 02:10:00*8.363*8.3665*8.3673*8.3596
02/23/2017 02:15:00*8.3665*8.3631*8.3675*8.3622
02/23/2017 02:20:00*8.3631*8.369*8.3714*8.3624
02/23/2017 02:25:00*8.369*8.371*8.3722*8.3665
02/23/2017 02:30:00*8.371*8.3708*8.3713*8.36686
02/23/2017 02:35:00*8.3708*8.36667*8.3719*8.3663
02/23/2017 02:40:00*8.36667*8.36423*8.36689*8.36258
02/23/2017 02:45:00*8.36423*8.36355*8.36496*8.36231
02/23/2017 02:50:00*8.36355*8.3606*8.36631*8.3593
02/23/2017 02:55:00*8.3606*8.361*8.3612*8.3561
02/23/2017 03:00:00*8.361*8.3619*8.3637*8.3592
02/23/2017 03:05:00*8.3619*8.3583*8.36302*8.3575
02/23/2017 03:10:00*8.3583*8.3563*8.3589*8.3543
02/23/2017 03:15:00*8.3563*8.35142*8.35751*8.35026
02/23/2017 03:20:00*8.35142*8.3517*8.3523*8.3461
02/23/2017 03:25:00*8.3517*8.35446*8.35629*8.3488
02/23/2017 03:30:00*8.35446*8.3512*8.35486*8.3486
02/23/2017 03:35:00*8.3512*8.34993*8.35205*8.3492
02/23/2017 03:40:00*8.34993*8.35059*8.35488*8.34965
02/23/2017 03:45:00*8.35059*8.3485*8.35067*8.3482
02/23/2017 03:50:00*8.3485*8.34934*8.3512*8.3475
02/23/2017 03:55:00*8.34934*8.34883*8.35067*8.3485
02/23/2017 04:00:00*8.34883*8.3479*8.3519*8.3479
02/23/2017 04:05:00*8.3479*8.34922*8.35003*8.3401
02/23/2017 04:10:00*8.34922*8.34241*8.34957*8.34122
02/23/2017 04:15:00*8.34241*8.3478*8.34876*8.34218
02/23/2017 04:20:00*8.3478*8.355*8.356*8.3478
02/23/2017 04:25:00*8.355*8.3517*8.35544*8.3513
02/23/2017 04:30:00*8.3517*8.3528*8.354*8.3513
02/23/2017 04:35:00*8.3528*8.35088*8.3536*8.347
02/23/2017 04:40:00*8.35088*8.3561*8.3561*8.35008
02/23/2017 04:45:00*8.3561*8.3589*8.3593*8.34941
02/23/2017 04:50:00*8.3589*8.3575*8.36*8.35685
02/23/2017 04:55:00*8.3575*8.35977*8.3626*8.3575
02/23/2017 05:00:00*8.35977*8.3561*8.3601*8.35553
02/23/2017 05:05:00*8.3561*8.3566*8.3573*8.3543
02/23/2017 05:10:00*8.3566*8.3639*8.3639*8.3563
02/23/2017 05:15:00*8.3639*8.3579*8.3639*8.3579
02/23/2017 05:20:00*8.3579*8.35949*8.3603*8.3559
02/23/2017 05:25:00*8.35949*8.36064*8.36267*8.35864
02/23/2017 05:30:00*8.36064*8.35995*8.36215*8.35832
02/23/2017 05:35:00*8.35995*8.3582*8.36083*8.35637
02/23/2017 05:40:00*8.3582*8.3561*8.3586*8.3546
02/23/2017 05:45:00*8.3561*8.357*8.3581*8.3561
02/23/2017 05:50:00*8.357*8.3605*8.36051*8.3569
02/23/2017 05:55:00*8.3605*8.3574*8.36126*8.3574
02/23/2017 06:00:00*8.3574*8.35838*8.3586*8.3562
02/23/2017 06:05:00*8.35838*8.354*8.3587*8.3534
02/23/2017 06:10:00*8.354*8.35757*8.3587*8.3534
02/23/2017 06:15:00*8.35757*8.3605*8.3625*8.35757
02/23/2017 06:20:00*8.3605*8.3567*8.3614*8.35614
02/23/2017 06:25:00*8.3567*8.357*8.3597*8.3567
02/23/2017 06:30:00*8.357*8.3544*8.3577*8.35338
02/23/2017 06:35:00*8.3544*8.3509*8.3551*8.3507
02/23/2017 06:40:00*8.3509*8.3478*8.3514*8.3475
02/23/2017 06:45:00*8.3478*8.34606*8.3484*8.34523
02/23/2017 06:50:00*8.34606*8.3447*8.3465*8.3443
02/23/2017 06:55:00*8.3447*8.3447*8.34492*8.34279
02/23/2017 07:00:00*8.3447*8.3445*8.3448*8.3437
02/23/2017 07:05:00*8.3445*8.3434*8.3458*8.3397
02/23/2017 07:10:00*8.3434*8.33858*8.34477*8.3368
02/23/2017 07:15:00*8.33858*8.34235*8.3456*8.3374
02/23/2017 07:20:00*8.34235*8.3442*8.34516*8.3388
02/23/2017 07:25:00*8.3442*8.3379*8.3442*8.3372
02/23/2017 07:30:00*8.3379*8.3354*8.3379*8.3333
02/23/2017 07:35:00*8.3354*8.3314*8.3364*8.33027
02/23/2017 07:40:00*8.3314*8.3324*8.33446*8.33034
02/23/2017 07:45:00*8.3324*8.3361*8.3369*8.329
02/23/2017 07:50:00*8.3361*8.33622*8.33862*8.3356
02/23/2017 07:55:00*8.33622*8.33178*8.3372*8.3315
02/23/2017 08:00:00*8.33178*8.3294*8.33189*8.32804
02/23/2017 08:05:00*8.3294*8.3354*8.3391*8.32809
02/23/2017 08:10:00*8.3354*8.3327*8.3364*8.3302
02/23/2017 08:15:00*8.3327*8.3291*8.3329*8.32738
02/23/2017 08:20:00*8.3291*8.3324*8.3339*8.3257
02/23/2017 08:25:00*8.3324*8.3299*8.333*8.32701
02/23/2017 08:30:00*8.3299*8.32906*8.3345*8.3272
02/23/2017 08:35:00*8.32906*8.3257*8.33233*8.3255
02/23/2017 08:40:00*8.3257*8.3237*8.3282*8.3207
02/23/2017 08:45:00*8.3237*8.3168*8.3263*8.3145
02/23/2017 08:50:00*8.3168*8.32*8.3212*8.3157
02/23/2017 08:55:00*8.32*8.32029*8.3227*8.3162
02/23/2017 09:00:00*8.32029*8.32111*8.32146*8.318
02/23/2017 09:05:00*8.32111*8.3188*8.3224*8.3179
02/23/2017 09:10:00*8.3188*8.3252*8.32528*8.31668
02/23/2017 09:15:00*8.3252*8.32446*8.3268*8.3227
02/23/2017 09:20:00*8.32446*8.3239*8.3255*8.3235
02/23/2017 09:25:00*8.3239*8.325*8.325*8.3222
02/23/2017 09:30:00*8.325*8.3267*8.3268*8.32413
02/23/2017 09:35:00*8.3267*8.32498*8.327*8.3235
02/23/2017 09:40:00*8.32498*8.32246*8.3262*8.3206
02/23/2017 09:45:00*8.32246*8.32415*8.32628*8.31895
02/23/2017 09:50:00*8.32415*8.324*8.3252*8.322
02/23/2017 09:55:00*8.324*8.3235*8.3245*8.3201
02/23/2017 10:00:00*8.3235*8.32481*8.3269*8.32078
02/23/2017 10:05:00*8.32481*8.32628*8.3274*8.3219
02/23/2017 10:10:00*8.32628*8.3269*8.32756*8.3203
02/23/2017 10:15:00*8.3269*8.32803*8.3288*8.325
02/23/2017 10:20:00*8.32803*8.32714*8.3286*8.32512
02/23/2017 10:25:00*8.32714*8.3283*8.3302*8.32714
02/23/2017 10:30:00*8.3283*8.3312*8.3325*8.3269
02/23/2017 10:35:00*8.3312*8.32963*8.3316*8.3278
02/23/2017 10:40:00*8.32963*8.33078*8.33091*8.32718
02/23/2017 10:45:00*8.33078*8.33454*8.33454*8.3289
02/23/2017 10:50:00*8.33454*8.329*8.33483*8.3277
02/23/2017 10:55:00*8.329*8.32855*8.33044*8.3278
02/23/2017 11:00:00*8.32855*8.32351*8.32855*8.3213
02/23/2017 11:05:00*8.32351*8.32563*8.3259*8.3114
02/23/2017 11:10:00*8.32563*8.32805*8.33008*8.3212
02/23/2017 11:15:00*8.32805*8.3302*8.33093*8.32728
02/23/2017 11:20:00*8.3302*8.3297*8.3317*8.32595
02/23/2017 11:25:00*8.3297*8.333*8.33363*8.32907
02/23/2017 11:30:00*8.333*8.33822*8.339*8.33271
02/23/2017 11:35:00*8.33822*8.33718*8.3401*8.33582
02/23/2017 11:40:00*8.33718*8.3364*8.33773*8.3349
02/23/2017 11:45:00*8.3364*8.3369*8.3388*8.33481
02/23/2017 11:50:00*8.3369*8.3351*8.3372*8.3331
02/23/2017 11:55:00*8.3351*8.33669*8.3375*8.3337
02/23/2017 12:00:00*8.33669*8.33308*8.33735*8.33262
02/23/2017 12:05:00*8.33308*8.3324*8.3337*8.33137
02/23/2017 12:10:00*8.3324*8.3313*8.3328*8.33074
02/23/2017 12:15:00*8.3313*8.32961*8.3316*8.3296
02/23/2017 12:20:00*8.32961*8.332*8.3329*8.32886
02/23/2017 12:25:00*8.332*8.334*8.334*8.331
02/23/2017 12:30:00*8.334*8.3364*8.3373*8.334
02/23/2017 12:35:00*8.3364*8.3359*8.3387*8.33438
02/23/2017 12:40:00*8.3359*8.3368*8.3384*8.3358
02/23/2017 12:45:00*8.3368*8.3382*8.3395*8.3367
02/23/2017 12:50:00*8.3382*8.3422*8.3422*8.338
02/23/2017 12:55:00*8.3422*8.34482*8.345*8.3417
02/23/2017 13:00:00*8.34482*8.3467*8.3492*8.3442
02/23/2017 13:05:00*8.3467*8.34423*8.3468*8.3431
02/23/2017 13:10:00*8.34423*8.34403*8.34509*8.34259
02/23/2017 13:15:00*8.34403*8.34244*8.34403*8.3419
02/23/2017 13:20:00*8.34244*8.3428*8.3441*8.342
02/23/2017 13:25:00*8.3428*8.3429*8.3439*8.3426
02/23/2017 13:30:00*8.3429*8.342*8.3434*8.3417
02/23/2017 13:35:00*8.342*8.3423*8.3429*8.3411
02/23/2017 13:40:00*8.3423*8.3421*8.3426*8.3412
02/23/2017 13:45:00*8.3421*8.3438*8.34395*8.3421
02/23/2017 13:50:00*8.3438*8.3478*8.3478*8.3427
02/23/2017 13:55:00*8.3478*8.34549*8.34843*8.34517
02/23/2017 14:00:00*8.34549*8.3442*8.34633*8.3439
02/23/2017 14:05:00*8.3442*8.34382*8.346*8.3437
02/23/2017 14:10:00*8.34382*8.3443*8.345*8.3435
02/23/2017 14:15:00*8.3443*8.343*8.3445*8.34236
02/23/2017 14:20:00*8.343*8.34116*8.343*8.3404
02/23/2017 14:25:00*8.34116*8.3427*8.343*8.33944
02/23/2017 14:30:00*8.3427*8.3432*8.3435*8.342
02/23/2017 14:35:00*8.3432*8.3425*8.3436*8.3416
02/23/2017 14:40:00*8.3425*8.3418*8.3435*8.3401
02/23/2017 14:45:00*8.3418*8.34081*8.3422*8.34045
02/23/2017 14:50:00*8.34081*8.34174*8.3423*8.33993
02/23/2017 14:55:00*8.34174*8.3421*8.3431*8.3417
02/23/2017 15:00:00*8.3421*8.34253*8.34275*8.3411
02/23/2017 15:05:00*8.34253*8.339*8.34265*8.3387
02/23/2017 15:10:00*8.339*8.3381*8.3394*8.33746
02/23/2017 15:15:00*8.3381*8.3369*8.3381*8.33488
02/23/2017 15:20:00*8.3369*8.3373*8.3379*8.3363
02/23/2017 15:25:00*8.3373*8.3366*8.3377*8.3364
02/23/2017 15:30:00*8.3366*8.3362*8.3371*8.3362
02/23/2017 15:35:00*8.3362*8.3384*8.3387*8.3362
02/23/2017 15:40:00*8.3384*8.33929*8.3394*8.338
02/23/2017 15:45:00*8.33929*8.3392*8.33989*8.33872
02/23/2017 15:50:00*8.3392*8.3371*8.3392*8.3365
02/23/2017 15:55:00*8.3371*8.33929*8.33978*8.3371
02/23/2017 16:00:00*8.33929*8.33786*8.34008*8.33761
02/23/2017 16:05:00*8.33786*8.33634*8.33898*8.33602
02/23/2017 16:10:00*8.33634*8.33619*8.33647*8.3344
02/23/2017 16:15:00*8.33619*8.33644*8.33743*8.33603
02/23/2017 16:20:00*8.33644*8.33489*8.33644*8.33449
02/23/2017 16:25:00*8.33489*8.337*8.33882*8.33485
02/23/2017 16:30:00*8.337*8.33806*8.33904*8.33679
02/23/2017 16:35:00*8.33806*8.3392*8.33952*8.33794
02/23/2017 16:40:00*8.3392*8.339*8.34008*8.33816
02/23/2017 16:45:00*8.339*8.33867*8.339*8.33792
02/23/2017 16:50:00*8.33867*8.3391*8.33936*8.33749
02/23/2017 16:55:00*8.3391*8.33873*8.33951*8.3382
02/23/2017 17:00:00*8.33873*8.3365*8.33957*8.3365
