02/21/2017 17:05:00*8.3489*8.3545*8.3583*8.34697
02/21/2017 17:10:00*8.3545*8.3554*8.357*8.3502
02/21/2017 17:15:00*8.3554*8.35799*8.3581*8.3547
02/21/2017 17:20:00*8.35799*8.35279*8.3584*8.35199
02/21/2017 17:25:00*8.35279*8.3554*8.35838*8.3496
02/21/2017 17:30:00*8.3554*8.3573*8.35846*8.3552
02/21/2017 17:35:00*8.3573*8.3574*8.3579*8.3567
02/21/2017 17:40:00*8.3574*8.357*8.3578*8.3562
02/21/2017 17:45:00*8.357*8.3572*8.3573*8.3559
02/21/2017 17:50:00*8.3572*8.35277*8.35722*8.3517
02/21/2017 17:55:00*8.35277*8.35664*8.35705*8.35277
02/21/2017 18:00:00*8.35664*8.35671*8.35811*8.35292
02/21/2017 18:05:00*8.35671*8.3518*8.35673*8.35109
02/21/2017 18:10:00*8.3518*8.35467*8.35503*8.3515
02/21/2017 18:15:00*8.35467*8.35142*8.3549*8.3505
02/21/2017 18:20:00*8.35142*8.35145*8.35192*8.35064
02/21/2017 18:25:00*8.35145*8.35226*8.35372*8.3513
02/21/2017 18:30:00*8.35226*8.35141*8.35233*8.35063
02/21/2017 18:35:00*8.35141*8.34947*8.3515*8.3491
02/21/2017 18:40:00*8.34947*8.34899*8.35026*8.3483
02/21/2017 18:45:00*8.34899*8.349*8.3495*8.3476
02/21/2017 18:50:00*8.349*8.3497*8.35318*8.3488
02/21/2017 18:55:00*8.3497*8.3503*8.3505*8.34777
02/21/2017 19:00:00*8.3503*8.34955*8.35061*8.34922
02/21/2017 19:05:00*8.34955*8.3489*8.34958*8.3467
02/21/2017 19:10:00*8.3489*8.34852*8.34913*8.34712
02/21/2017 19:15:00*8.34852*8.34464*8.34852*8.3445
02/21/2017 19:20:00*8.34464*8.34486*8.34544*8.3424
02/21/2017 19:25:00*8.34486*8.34522*8.34582*8.3434
02/21/2017 19:30:00*8.34522*8.34544*8.34568*8.3441
02/21/2017 19:35:00*8.34544*8.34572*8.34687*8.3446
02/21/2017 19:40:00*8.34572*8.34723*8.3483*8.3451
02/21/2017 19:45:00*8.34723*8.3486*8.34921*8.3471
02/21/2017 19:50:00*8.3486*8.3478*8.34862*8.3473
02/21/2017 19:55:00*8.3478*8.3474*8.34894*8.34669
02/21/2017 20:00:00*8.3474*8.34677*8.34818*8.34558
02/21/2017 20:05:00*8.34677*8.34242*8.34688*8.3419
02/21/2017 20:10:00*8.34242*8.34372*8.34535*8.3419
02/21/2017 20:15:00*8.34372*8.34433*8.34499*8.3429
02/21/2017 20:20:00*8.34433*8.345*8.34548*8.34343
02/21/2017 20:25:00*8.345*8.34348*8.34556*8.34307
02/21/2017 20:30:00*8.34348*8.34566*8.34566*8.34323
02/21/2017 20:35:00*8.34566*8.34426*8.34598*8.3435
02/21/2017 20:40:00*8.34426*8.34216*8.34454*8.3414
02/21/2017 20:45:00*8.34216*8.33974*8.34234*8.3341
02/21/2017 20:50:00*8.33974*8.33918*8.33977*8.3384
02/21/2017 20:55:00*8.33918*8.33713*8.33928*8.3348
02/21/2017 21:00:00*8.33713*8.3401*8.3401*8.337
02/21/2017 21:05:00*8.3401*8.34187*8.34187*8.33952
02/21/2017 21:10:00*8.34187*8.3423*8.34302*8.3406
02/21/2017 21:15:00*8.3423*8.34148*8.34287*8.341
02/21/2017 21:20:00*8.34148*8.34058*8.34213*8.3402
02/21/2017 21:25:00*8.34058*8.34129*8.3416*8.3384
02/21/2017 21:30:00*8.34129*8.3378*8.34129*8.3376
02/21/2017 21:35:00*8.3378*8.33896*8.33951*8.3372
02/21/2017 21:40:00*8.33896*8.34095*8.34095*8.33887
02/21/2017 21:45:00*8.34095*8.34042*8.34161*8.3399
02/21/2017 21:50:00*8.34042*8.3411*8.3415*8.34011
02/21/2017 21:55:00*8.3411*8.3393*8.34141*8.3383
02/21/2017 22:00:00*8.3393*8.3382*8.34*8.3382
02/21/2017 22:05:00*8.3382*8.34087*8.341*8.33812
02/21/2017 22:10:00*8.34087*8.34245*8.34245*8.34055
02/21/2017 22:15:00*8.34245*8.34166*8.34267*8.34145
02/21/2017 22:20:00*8.34166*8.3412*8.3418*8.3403
02/21/2017 22:25:00*8.3412*8.3423*8.3426*8.341
02/21/2017 22:30:00*8.3423*8.3427*8.3428*8.3418
02/21/2017 22:35:00*8.3427*8.34519*8.34519*8.34179
02/21/2017 22:40:00*8.34519*8.34478*8.3454*8.34418
02/21/2017 22:45:00*8.34478*8.34416*8.34478*8.34375
02/21/2017 22:50:00*8.34416*8.3438*8.3448*8.3433
02/21/2017 22:55:00*8.3438*8.3446*8.34464*8.3435
02/21/2017 23:00:00*8.3446*8.3434*8.34584*8.3434
02/21/2017 23:05:00*8.3434*8.34408*8.3445*8.3434
02/21/2017 23:10:00*8.34408*8.34549*8.34549*8.34408
02/21/2017 23:15:00*8.34549*8.3442*8.34576*8.3439
02/21/2017 23:20:00*8.3442*8.3441*8.34607*8.3441
02/21/2017 23:25:00*8.3441*8.344*8.3455*8.3439
02/21/2017 23:30:00*8.344*8.3439*8.34479*8.3436
02/21/2017 23:35:00*8.3439*8.3444*8.34517*8.3436
02/21/2017 23:40:00*8.3444*8.34481*8.34481*8.3442
02/21/2017 23:45:00*8.34481*8.3445*8.34557*8.3443
02/21/2017 23:50:00*8.3445*8.34324*8.3447*8.343
02/21/2017 23:55:00*8.34324*8.34541*8.34545*8.34324
02/22/2017 00:00:00*8.34541*8.34446*8.3457*8.34446
02/22/2017 00:05:00*8.34446*8.3448*8.3453*8.3443
02/22/2017 00:10:00*8.3448*8.3448*8.3453*8.3442
02/22/2017 00:15:00*8.3448*8.345*8.34536*8.34479
02/22/2017 00:20:00*8.345*8.3445*8.34531*8.3444
02/22/2017 00:25:00*8.3445*8.3439*8.3448*8.34283
02/22/2017 00:30:00*8.3439*8.3442*8.3454*8.3439
02/22/2017 00:35:00*8.3442*8.345*8.3451*8.3438
02/22/2017 00:40:00*8.345*8.3447*8.3459*8.3446
02/22/2017 00:45:00*8.3447*8.3456*8.346*8.34406
02/22/2017 00:50:00*8.3456*8.3451*8.347*8.3448
02/22/2017 00:55:00*8.3451*8.3452*8.3455*8.3441
02/22/2017 01:00:00*8.3452*8.3451*8.3459*8.345
02/22/2017 01:05:00*8.3451*8.3451*8.3457*8.3447
02/22/2017 01:10:00*8.3451*8.3454*8.3456*8.3449
02/22/2017 01:15:00*8.3454*8.3495*8.3509*8.3454
02/22/2017 01:20:00*8.3495*8.3519*8.3527*8.34883
02/22/2017 01:25:00*8.3519*8.3526*8.3537*8.3514
02/22/2017 01:30:00*8.3526*8.3545*8.3545*8.3516
02/22/2017 01:35:00*8.3545*8.3561*8.3564*8.3528
02/22/2017 01:40:00*8.3561*8.3595*8.3605*8.3547
02/22/2017 01:45:00*8.3595*8.363*8.3641*8.3591
02/22/2017 01:50:00*8.363*8.3615*8.3663*8.3613
02/22/2017 01:55:00*8.3615*8.3637*8.3649*8.3614
02/22/2017 02:00:00*8.3637*8.361*8.364*8.3595
02/22/2017 02:05:00*8.361*8.3596*8.3633*8.3574
02/22/2017 02:10:00*8.3596*8.3617*8.3617*8.3588
02/22/2017 02:15:00*8.3617*8.364*8.3652*8.3617
02/22/2017 02:20:00*8.364*8.3615*8.364*8.3599
02/22/2017 02:25:00*8.3615*8.3644*8.3653*8.3612
02/22/2017 02:30:00*8.3644*8.3694*8.3694*8.3613
02/22/2017 02:35:00*8.3694*8.3697*8.3706*8.3667
02/22/2017 02:40:00*8.3697*8.3667*8.3703*8.36568
02/22/2017 02:45:00*8.3667*8.3674*8.3677*8.3652
02/22/2017 02:50:00*8.3674*8.3661*8.3694*8.36573
02/22/2017 02:55:00*8.3661*8.36592*8.3674*8.3641
02/22/2017 03:00:00*8.36592*8.3676*8.3728*8.3648
02/22/2017 03:05:00*8.3676*8.3695*8.3716*8.3654
02/22/2017 03:10:00*8.3695*8.3677*8.3714*8.3658
02/22/2017 03:15:00*8.3677*8.37066*8.37473*8.3676
02/22/2017 03:20:00*8.37066*8.3743*8.3754*8.37066
02/22/2017 03:25:00*8.3743*8.3747*8.3762*8.3725
02/22/2017 03:30:00*8.3747*8.3753*8.3778*8.3725
02/22/2017 03:35:00*8.3753*8.373*8.37726*8.3713
02/22/2017 03:40:00*8.373*8.3773*8.37733*8.3713
02/22/2017 03:45:00*8.3773*8.37856*8.37856*8.3749
02/22/2017 03:50:00*8.37856*8.377*8.3796*8.3759
02/22/2017 03:55:00*8.377*8.37903*8.3792*8.3757
02/22/2017 04:00:00*8.37903*8.38002*8.3805*8.3771
02/22/2017 04:05:00*8.38002*8.3763*8.38045*8.3745
02/22/2017 04:10:00*8.3763*8.3747*8.3771*8.3738
02/22/2017 04:15:00*8.3747*8.37612*8.37688*8.3714
02/22/2017 04:20:00*8.37612*8.3737*8.37722*8.3718
02/22/2017 04:25:00*8.3737*8.3725*8.3757*8.37
02/22/2017 04:30:00*8.3725*8.3663*8.3728*8.3655
02/22/2017 04:35:00*8.3663*8.3655*8.3685*8.3652
02/22/2017 04:40:00*8.3655*8.3715*8.3715*8.36536
02/22/2017 04:45:00*8.3715*8.3767*8.3767*8.37106
02/22/2017 04:50:00*8.3767*8.3709*8.3767*8.3693
02/22/2017 04:55:00*8.3709*8.3715*8.37257*8.3701
02/22/2017 05:00:00*8.3715*8.37424*8.37568*8.371
02/22/2017 05:05:00*8.37424*8.37476*8.37566*8.3721
02/22/2017 05:10:00*8.37476*8.37699*8.37774*8.3743
02/22/2017 05:15:00*8.37699*8.37223*8.37751*8.3722
02/22/2017 05:20:00*8.37223*8.3719*8.37633*8.3703
02/22/2017 05:25:00*8.3719*8.3711*8.3731*8.3699
02/22/2017 05:30:00*8.3711*8.3759*8.3761*8.3705
02/22/2017 05:35:00*8.3759*8.3768*8.3818*8.3751
02/22/2017 05:40:00*8.3768*8.3783*8.3797*8.3752
02/22/2017 05:45:00*8.3783*8.3788*8.37895*8.3749
02/22/2017 05:50:00*8.3788*8.38212*8.38431*8.3783
02/22/2017 05:55:00*8.38212*8.38467*8.38502*8.3812
02/22/2017 06:00:00*8.38467*8.37985*8.3849*8.37985
02/22/2017 06:05:00*8.37985*8.3815*8.3833*8.3793
02/22/2017 06:10:00*8.3815*8.38301*8.3838*8.3814
02/22/2017 06:15:00*8.38301*8.3838*8.3857*8.3821
02/22/2017 06:20:00*8.3838*8.3818*8.3852*8.381
02/22/2017 06:25:00*8.3818*8.3791*8.3827*8.3778
02/22/2017 06:30:00*8.3791*8.37913*8.3819*8.37775
02/22/2017 06:35:00*8.37913*8.382*8.3847*8.379
02/22/2017 06:40:00*8.382*8.38534*8.3862*8.382
02/22/2017 06:45:00*8.38534*8.3883*8.3899*8.3843
02/22/2017 06:50:00*8.3883*8.3898*8.3913*8.38804
02/22/2017 06:55:00*8.3898*8.3954*8.3972*8.3877
02/22/2017 07:00:00*8.3954*8.3934*8.3971*8.39194
02/22/2017 07:05:00*8.3934*8.3906*8.3941*8.3906
02/22/2017 07:10:00*8.3906*8.3929*8.39389*8.3906
02/22/2017 07:15:00*8.3929*8.3947*8.3956*8.3903
02/22/2017 07:20:00*8.3947*8.3968*8.3973*8.39289
02/22/2017 07:25:00*8.3968*8.3895*8.3968*8.38934
02/22/2017 07:30:00*8.3895*8.3885*8.3907*8.3876
02/22/2017 07:35:00*8.3885*8.38716*8.3914*8.3849
02/22/2017 07:40:00*8.38716*8.3884*8.3889*8.3864
02/22/2017 07:45:00*8.3884*8.3851*8.3884*8.38501
02/22/2017 07:50:00*8.3851*8.3834*8.3856*8.3826
02/22/2017 07:55:00*8.3834*8.3819*8.3853*8.3819
02/22/2017 08:00:00*8.3819*8.3843*8.3851*8.3804
02/22/2017 08:05:00*8.3843*8.3872*8.3909*8.384
02/22/2017 08:10:00*8.3872*8.38576*8.3887*8.3851
02/22/2017 08:15:00*8.38576*8.384*8.3873*8.3835
02/22/2017 08:20:00*8.384*8.385*8.3856*8.3827
02/22/2017 08:25:00*8.385*8.3794*8.3851*8.3794
02/22/2017 08:30:00*8.3794*8.3807*8.3815*8.379
02/22/2017 08:35:00*8.3807*8.37954*8.38283*8.3792
02/22/2017 08:40:00*8.37954*8.37806*8.38063*8.378
02/22/2017 08:45:00*8.37806*8.3739*8.37806*8.3738
02/22/2017 08:50:00*8.3739*8.3754*8.377*8.3709
02/22/2017 08:55:00*8.3754*8.38042*8.3808*8.3746
02/22/2017 09:00:00*8.38042*8.3789*8.3808*8.3782
02/22/2017 09:05:00*8.3789*8.3765*8.3809*8.3748
02/22/2017 09:10:00*8.3765*8.3849*8.3849*8.3764
02/22/2017 09:15:00*8.3849*8.3864*8.387*8.3835
02/22/2017 09:20:00*8.3864*8.3827*8.3869*8.38253
02/22/2017 09:25:00*8.3827*8.3837*8.3841*8.3811
02/22/2017 09:30:00*8.3837*8.3842*8.3856*8.3823
02/22/2017 09:35:00*8.3842*8.3798*8.3859*8.3786
02/22/2017 09:40:00*8.3798*8.3801*8.3816*8.3786
02/22/2017 09:45:00*8.3801*8.3808*8.3832*8.3793
02/22/2017 09:50:00*8.3808*8.3837*8.38401*8.3794
02/22/2017 09:55:00*8.3837*8.3854*8.3861*8.3825
02/22/2017 10:00:00*8.3854*8.387*8.38749*8.3849
02/22/2017 10:05:00*8.387*8.3836*8.3879*8.3813
02/22/2017 10:10:00*8.3836*8.3827*8.3853*8.3793
02/22/2017 10:15:00*8.3827*8.3826*8.3853*8.3802
02/22/2017 10:20:00*8.3826*8.3865*8.3867*8.3811
02/22/2017 10:25:00*8.3865*8.381*8.3872*8.3799
02/22/2017 10:30:00*8.381*8.3818*8.3864*8.3788
02/22/2017 10:35:00*8.3818*8.3891*8.3908*8.3813
02/22/2017 10:40:00*8.3891*8.3652*8.3913*8.3652
02/22/2017 10:45:00*8.3652*8.3703*8.3835*8.3634
02/22/2017 10:50:00*8.3703*8.367*8.3763*8.3632
02/22/2017 10:55:00*8.367*8.37332*8.3747*8.3649
02/22/2017 11:00:00*8.37332*8.3612*8.376*8.3607
02/22/2017 11:05:00*8.3612*8.373*8.373*8.3612
02/22/2017 11:10:00*8.373*8.3768*8.3791*8.3708
02/22/2017 11:15:00*8.3768*8.38256*8.38256*8.3763
02/22/2017 11:20:00*8.38256*8.3762*8.383*8.3759
02/22/2017 11:25:00*8.3762*8.3746*8.3762*8.371
02/22/2017 11:30:00*8.3746*8.375*8.3789*8.3732
02/22/2017 11:35:00*8.375*8.377*8.378*8.3734
02/22/2017 11:40:00*8.377*8.3758*8.3774*8.3744
02/22/2017 11:45:00*8.3758*8.3747*8.3775*8.3725
02/22/2017 11:50:00*8.3747*8.3758*8.3771*8.3744
02/22/2017 11:55:00*8.3758*8.3626*8.3768*8.3618
02/22/2017 12:00:00*8.3626*8.3661*8.3674*8.36085
02/22/2017 12:05:00*8.3661*8.3724*8.3733*8.3648
02/22/2017 12:10:00*8.3724*8.3701*8.3724*8.3658
02/22/2017 12:15:00*8.3701*8.367*8.3708*8.3622
02/22/2017 12:20:00*8.367*8.3672*8.3687*8.3658
02/22/2017 12:25:00*8.3672*8.3692*8.3697*8.3669
02/22/2017 12:30:00*8.3692*8.3712*8.3717*8.3683
02/22/2017 12:35:00*8.3712*8.3715*8.3727*8.3706
02/22/2017 12:40:00*8.3715*8.3723*8.3724*8.371
02/22/2017 12:45:00*8.3723*8.3742*8.3747*8.3718
02/22/2017 12:50:00*8.3742*8.374*8.3752*8.3731
02/22/2017 12:55:00*8.374*8.3761*8.3762*8.3718
02/22/2017 13:00:00*8.3761*8.3737*8.3769*8.3733
02/22/2017 13:05:00*8.3737*8.3747*8.3767*8.3716
02/22/2017 13:10:00*8.3747*8.3782*8.3793*8.3747
02/22/2017 13:15:00*8.3782*8.3772*8.38*8.3771
02/22/2017 13:20:00*8.3772*8.3797*8.3797*8.3767
02/22/2017 13:25:00*8.3797*8.3801*8.3813*8.379
02/22/2017 13:30:00*8.3801*8.3792*8.381*8.3787
02/22/2017 13:35:00*8.3792*8.3803*8.381*8.3787
02/22/2017 13:40:00*8.3803*8.3792*8.3807*8.3792
02/22/2017 13:45:00*8.3792*8.38124*8.3818*8.3784
02/22/2017 13:50:00*8.38124*8.3796*8.3818*8.379
02/22/2017 13:55:00*8.3796*8.379*8.3808*8.3763
02/22/2017 14:00:00*8.379*8.38086*8.3824*8.37812
02/22/2017 14:05:00*8.38086*8.365*8.3859*8.3643
02/22/2017 14:10:00*8.365*8.3628*8.3684*8.3574
02/22/2017 14:15:00*8.3628*8.3634*8.3646*8.3576
02/22/2017 14:20:00*8.3634*8.3603*8.368*8.3592
02/22/2017 14:25:00*8.3603*8.361*8.3669*8.3599
02/22/2017 14:30:00*8.361*8.361*8.3626*8.3586
02/22/2017 14:35:00*8.361*8.3606*8.3648*8.3577
02/22/2017 14:40:00*8.3606*8.3628*8.3634*8.3582
02/22/2017 14:45:00*8.3628*8.3593*8.3628*8.3593
02/22/2017 14:50:00*8.3593*8.3578*8.3596*8.3562
02/22/2017 14:55:00*8.3578*8.3561*8.3599*8.35299
02/22/2017 15:00:00*8.3561*8.3538*8.3574*8.3535
02/22/2017 15:05:00*8.3538*8.3529*8.3563*8.3517
02/22/2017 15:10:00*8.3529*8.3536*8.3547*8.3521
02/22/2017 15:15:00*8.3536*8.3539*8.3542*8.3523
02/22/2017 15:20:00*8.3539*8.3573*8.3573*8.3533
02/22/2017 15:25:00*8.3573*8.3546*8.3574*8.3543
02/22/2017 15:30:00*8.3546*8.3543*8.3551*8.3535
02/22/2017 15:35:00*8.3543*8.3552*8.3553*8.3523
02/22/2017 15:40:00*8.3552*8.3562*8.357*8.3552
02/22/2017 15:45:00*8.3562*8.3519*8.3562*8.3516
02/22/2017 15:50:00*8.3519*8.3539*8.3542*8.3514
02/22/2017 15:55:00*8.3539*8.3551*8.3551*8.3527
02/22/2017 16:00:00*8.3551*8.3583*8.3589*8.354
02/22/2017 16:05:00*8.3583*8.35672*8.3584*8.35569
02/22/2017 16:10:00*8.35672*8.35638*8.35705*8.35583
02/22/2017 16:15:00*8.35638*8.35468*8.35651*8.35407
02/22/2017 16:20:00*8.35468*8.35547*8.35661*8.35428
02/22/2017 16:25:00*8.35547*8.35729*8.35956*8.35462
02/22/2017 16:30:00*8.35729*8.36134*8.36134*8.35606
02/22/2017 16:35:00*8.36134*8.36007*8.36182*8.36007
02/22/2017 16:40:00*8.36007*8.3622*8.3627*8.35954
02/22/2017 16:45:00*8.3622*8.363*8.36306*8.3621
02/22/2017 16:50:00*8.363*8.36379*8.36518*8.3627
02/22/2017 16:55:00*8.36379*8.3634*8.36465*8.3634
02/22/2017 17:00:00*8.3634*8.36356*8.3636*8.3631
