02/20/2017 17:05:00*8.329*8.3343*8.33547*8.329
02/20/2017 17:10:00*8.3343*8.3358*8.3363*8.3343
02/20/2017 17:15:00*8.3358*8.3355*8.336*8.3355
02/20/2017 17:20:00*8.3355*8.3355*8.3364*8.33434
02/20/2017 17:25:00*8.3355*8.3327*8.3364*8.3327
02/20/2017 17:30:00*8.3327*8.3373*8.3373*8.3327
02/20/2017 17:35:00*8.3373*8.3362*8.3373*8.3336
02/20/2017 17:40:00*8.3362*8.3348*8.3365*8.3326
02/20/2017 17:45:00*8.3348*8.33425*8.3349*8.33425
02/20/2017 17:50:00*8.33425*8.3355*8.3363*8.33425
02/20/2017 17:55:00*8.3355*8.3355*8.3362*8.3338
02/20/2017 18:00:00*8.3355*8.3349*8.3359*8.3348
02/20/2017 18:05:00*8.3349*8.3371*8.3374*8.3348
02/20/2017 18:10:00*8.3371*8.33662*8.33713*8.33573
02/20/2017 18:15:00*8.33662*8.3378*8.33812*8.3359
02/20/2017 18:20:00*8.3378*8.33682*8.33784*8.33619
02/20/2017 18:25:00*8.33682*8.3378*8.3378*8.33659
02/20/2017 18:30:00*8.3378*8.33792*8.33835*8.33711
02/20/2017 18:35:00*8.33792*8.3378*8.33831*8.3375
02/20/2017 18:40:00*8.3378*8.33812*8.3383*8.3378
02/20/2017 18:45:00*8.33812*8.3391*8.33911*8.33809
02/20/2017 18:50:00*8.3391*8.3386*8.33945*8.33833
02/20/2017 18:55:00*8.3386*8.33906*8.33953*8.3386
02/20/2017 19:00:00*8.33906*8.33934*8.34004*8.3386
02/20/2017 19:05:00*8.33934*8.33926*8.33997*8.33835
02/20/2017 19:10:00*8.33926*8.33753*8.33926*8.3369
02/20/2017 19:15:00*8.33753*8.33694*8.33753*8.3357
02/20/2017 19:20:00*8.33694*8.33674*8.33753*8.33559
02/20/2017 19:25:00*8.33674*8.33839*8.33839*8.3362
02/20/2017 19:30:00*8.33839*8.34052*8.34111*8.33839
02/20/2017 19:35:00*8.34052*8.33982*8.34052*8.3375
02/20/2017 19:40:00*8.33982*8.35175*8.35216*8.33982
02/20/2017 19:45:00*8.35175*8.3508*8.35175*8.3491
02/20/2017 19:50:00*8.3508*8.35407*8.35613*8.3507
02/20/2017 19:55:00*8.35407*8.3547*8.35578*8.3524
02/20/2017 20:00:00*8.3547*8.3531*8.35612*8.3526
02/20/2017 20:05:00*8.3531*8.35265*8.3537*8.352
02/20/2017 20:10:00*8.35265*8.3551*8.3554*8.3526
02/20/2017 20:15:00*8.3551*8.3583*8.3589*8.3547
02/20/2017 20:20:00*8.3583*8.3599*8.3604*8.35777
02/20/2017 20:25:00*8.3599*8.3585*8.3607*8.3574
02/20/2017 20:30:00*8.3585*8.3562*8.3585*8.3559
02/20/2017 20:35:00*8.3562*8.3587*8.3597*8.35609
02/20/2017 20:40:00*8.3587*8.3586*8.3589*8.3565
02/20/2017 20:45:00*8.3586*8.358*8.3595*8.3572
02/20/2017 20:50:00*8.358*8.3582*8.3586*8.35681
02/20/2017 20:55:00*8.3582*8.35614*8.3586*8.3558
02/20/2017 21:00:00*8.35614*8.3574*8.3576*8.35614
02/20/2017 21:05:00*8.3574*8.3557*8.3575*8.3554
02/20/2017 21:10:00*8.3557*8.3553*8.3562*8.3551
02/20/2017 21:15:00*8.3553*8.3579*8.3585*8.355
02/20/2017 21:20:00*8.3579*8.3597*8.36*8.3579
02/20/2017 21:25:00*8.3597*8.3575*8.3603*8.3569
02/20/2017 21:30:00*8.3575*8.3579*8.3586*8.3566
02/20/2017 21:35:00*8.3579*8.36*8.3609*8.3577
02/20/2017 21:40:00*8.36*8.3601*8.3617*8.3591
02/20/2017 21:45:00*8.3601*8.3599*8.3605*8.3593
02/20/2017 21:50:00*8.3599*8.3583*8.36*8.35692
02/20/2017 21:55:00*8.3583*8.359*8.3592*8.35715
02/20/2017 22:00:00*8.359*8.3589*8.3596*8.3581
02/20/2017 22:05:00*8.3589*8.3585*8.3594*8.35778
02/20/2017 22:10:00*8.3585*8.36*8.3602*8.35807
02/20/2017 22:15:00*8.36*8.3597*8.3605*8.35827
02/20/2017 22:20:00*8.3597*8.3599*8.3606*8.35793
02/20/2017 22:25:00*8.3599*8.36076*8.3612*8.3596
02/20/2017 22:30:00*8.36076*8.35858*8.36089*8.35831
02/20/2017 22:35:00*8.35858*8.35918*8.36*8.35858
02/20/2017 22:40:00*8.35918*8.3602*8.36075*8.3589
02/20/2017 22:45:00*8.3602*8.36124*8.36242*8.3602
02/20/2017 22:50:00*8.36124*8.3602*8.36124*8.35952
02/20/2017 22:55:00*8.3602*8.36*8.3605*8.3597
02/20/2017 23:00:00*8.36*8.3607*8.3607*8.3592
02/20/2017 23:05:00*8.3607*8.36186*8.36205*8.3603
02/20/2017 23:10:00*8.36186*8.3616*8.36186*8.3608
02/20/2017 23:15:00*8.3616*8.36153*8.36307*8.36084
02/20/2017 23:20:00*8.36153*8.36114*8.36164*8.36095
02/20/2017 23:25:00*8.36114*8.35996*8.3619*8.35996
02/20/2017 23:30:00*8.35996*8.35947*8.36037*8.3593
02/20/2017 23:35:00*8.35947*8.35988*8.35998*8.359
02/20/2017 23:40:00*8.35988*8.36006*8.36058*8.3592
02/20/2017 23:45:00*8.36006*8.359*8.361*8.3589
02/20/2017 23:50:00*8.359*8.3598*8.3604*8.359
02/20/2017 23:55:00*8.3598*8.3595*8.3602*8.3591
02/21/2017 00:00:00*8.3595*8.3599*8.3599*8.3586
02/21/2017 00:05:00*8.3599*8.359*8.3599*8.35896
02/21/2017 00:10:00*8.359*8.359*8.3595*8.359
02/21/2017 00:15:00*8.359*8.35969*8.36*8.359
02/21/2017 00:20:00*8.35969*8.3595*8.3597*8.3593
02/21/2017 00:25:00*8.3595*8.3599*8.3603*8.3595
02/21/2017 00:30:00*8.3599*8.3584*8.3599*8.3584
02/21/2017 00:35:00*8.3584*8.35711*8.3584*8.35701
02/21/2017 00:40:00*8.35711*8.3575*8.3594*8.35711
02/21/2017 00:45:00*8.3575*8.3569*8.35851*8.3569
02/21/2017 00:50:00*8.3569*8.3573*8.3578*8.3567
02/21/2017 00:55:00*8.3573*8.356*8.35731*8.3557
02/21/2017 01:00:00*8.356*8.357*8.3575*8.3554
02/21/2017 01:05:00*8.357*8.3556*8.357*8.3553
02/21/2017 01:10:00*8.3556*8.3552*8.3568*8.3552
02/21/2017 01:15:00*8.3552*8.3558*8.3561*8.3543
02/21/2017 01:20:00*8.3558*8.3568*8.3569*8.3551
02/21/2017 01:25:00*8.3568*8.3567*8.3574*8.3561
02/21/2017 01:30:00*8.3567*8.3564*8.3574*8.3559
02/21/2017 01:35:00*8.3564*8.3546*8.3567*8.3546
02/21/2017 01:40:00*8.3546*8.3532*8.3551*8.3527
02/21/2017 01:45:00*8.3532*8.3535*8.3548*8.35235
02/21/2017 01:50:00*8.3535*8.355*8.3555*8.3535
02/21/2017 01:55:00*8.355*8.3553*8.3555*8.3539
02/21/2017 02:00:00*8.3553*8.3509*8.3555*8.3509
02/21/2017 02:05:00*8.3509*8.3563*8.3565*8.3498
02/21/2017 02:10:00*8.3563*8.354*8.3563*8.353
02/21/2017 02:15:00*8.354*8.3568*8.3568*8.3529
02/21/2017 02:20:00*8.3568*8.3623*8.3631*8.3566
02/21/2017 02:25:00*8.3623*8.3664*8.3678*8.3615
02/21/2017 02:30:00*8.3664*8.3665*8.3699*8.3651
02/21/2017 02:35:00*8.3665*8.3647*8.367*8.3644
02/21/2017 02:40:00*8.3647*8.3648*8.3662*8.36445
02/21/2017 02:45:00*8.3648*8.3629*8.3649*8.3614
02/21/2017 02:50:00*8.3629*8.3644*8.36617*8.3627
02/21/2017 02:55:00*8.3644*8.361*8.3646*8.3603
02/21/2017 03:00:00*8.361*8.3584*8.36171*8.356
02/21/2017 03:05:00*8.3584*8.3648*8.36656*8.3568
02/21/2017 03:10:00*8.3648*8.36031*8.3669*8.3601
02/21/2017 03:15:00*8.36031*8.3589*8.36184*8.3585
02/21/2017 03:20:00*8.3589*8.36135*8.3634*8.3586
02/21/2017 03:25:00*8.36135*8.36171*8.3641*8.36
02/21/2017 03:30:00*8.36171*8.36573*8.36709*8.3599
02/21/2017 03:35:00*8.36573*8.3668*8.3679*8.36394
02/21/2017 03:40:00*8.3668*8.3671*8.3677*8.3645
02/21/2017 03:45:00*8.3671*8.37068*8.37207*8.3664
02/21/2017 03:50:00*8.37068*8.37042*8.3727*8.3696
02/21/2017 03:55:00*8.37042*8.3691*8.37106*8.36795
02/21/2017 04:00:00*8.3691*8.3671*8.3691*8.3668
02/21/2017 04:05:00*8.3671*8.3661*8.3681*8.3647
02/21/2017 04:10:00*8.3661*8.3708*8.3708*8.3661
02/21/2017 04:15:00*8.3708*8.37636*8.3771*8.3703
02/21/2017 04:20:00*8.37636*8.375*8.3771*8.3748
02/21/2017 04:25:00*8.375*8.3825*8.3827*8.3748
02/21/2017 04:30:00*8.3825*8.381*8.3827*8.3792
02/21/2017 04:35:00*8.381*8.38034*8.3829*8.3799
02/21/2017 04:40:00*8.38034*8.3781*8.3806*8.3781
02/21/2017 04:45:00*8.3781*8.37671*8.3789*8.3751
02/21/2017 04:50:00*8.37671*8.38277*8.383*8.3766
02/21/2017 04:55:00*8.38277*8.38056*8.3837*8.3779
02/21/2017 05:00:00*8.38056*8.3846*8.3846*8.3797
02/21/2017 05:05:00*8.3846*8.38138*8.38578*8.3794
02/21/2017 05:10:00*8.38138*8.3824*8.38276*8.3803
02/21/2017 05:15:00*8.3824*8.3817*8.384*8.3811
02/21/2017 05:20:00*8.3817*8.3836*8.3879*8.3814
02/21/2017 05:25:00*8.3836*8.385*8.3857*8.3829
02/21/2017 05:30:00*8.385*8.385*8.3858*8.3835
02/21/2017 05:35:00*8.385*8.383*8.386*8.383
02/21/2017 05:40:00*8.383*8.38366*8.3841*8.3799
02/21/2017 05:45:00*8.38366*8.38039*8.38388*8.37764
02/21/2017 05:50:00*8.38039*8.3805*8.38213*8.3787
02/21/2017 05:55:00*8.3805*8.37582*8.3805*8.3755
02/21/2017 06:00:00*8.37582*8.3771*8.3778*8.3747
02/21/2017 06:05:00*8.3771*8.3755*8.37945*8.3747
02/21/2017 06:10:00*8.3755*8.3754*8.37821*8.37434
02/21/2017 06:15:00*8.3754*8.3727*8.37891*8.3713
02/21/2017 06:20:00*8.3727*8.3701*8.37464*8.3696
02/21/2017 06:25:00*8.3701*8.36716*8.373*8.3665
02/21/2017 06:30:00*8.36716*8.36612*8.36803*8.36561
02/21/2017 06:35:00*8.36612*8.3656*8.3677*8.3638
02/21/2017 06:40:00*8.3656*8.36651*8.36699*8.363
02/21/2017 06:45:00*8.36651*8.3615*8.36651*8.3597
02/21/2017 06:50:00*8.3615*8.36447*8.36502*8.3615
02/21/2017 06:55:00*8.36447*8.3636*8.3648*8.3612
02/21/2017 07:00:00*8.3636*8.36106*8.3639*8.3575
02/21/2017 07:05:00*8.36106*8.3632*8.3647*8.3576
02/21/2017 07:10:00*8.3632*8.3655*8.3671*8.361
02/21/2017 07:15:00*8.3655*8.3663*8.3683*8.3646
02/21/2017 07:20:00*8.3663*8.36609*8.36656*8.3648
02/21/2017 07:25:00*8.36609*8.3644*8.36702*8.36434
02/21/2017 07:30:00*8.3644*8.3661*8.3679*8.3634
02/21/2017 07:35:00*8.3661*8.3654*8.3678*8.3644
02/21/2017 07:40:00*8.3654*8.364*8.3672*8.3638
02/21/2017 07:45:00*8.364*8.3629*8.3654*8.3622
02/21/2017 07:50:00*8.3629*8.3613*8.3648*8.3605
02/21/2017 07:55:00*8.3613*8.3641*8.3649*8.3608
02/21/2017 08:00:00*8.3641*8.3647*8.3652*8.3623
02/21/2017 08:05:00*8.3647*8.367*8.3691*8.36452
02/21/2017 08:10:00*8.367*8.364*8.367*8.36387
02/21/2017 08:15:00*8.364*8.3634*8.364*8.3621
02/21/2017 08:20:00*8.3634*8.3587*8.3647*8.3587
02/21/2017 08:25:00*8.3587*8.3638*8.3646*8.3582
02/21/2017 08:30:00*8.3638*8.3643*8.365*8.3614
02/21/2017 08:35:00*8.3643*8.3656*8.3661*8.36332
02/21/2017 08:40:00*8.3656*8.3637*8.3657*8.3633
02/21/2017 08:45:00*8.3637*8.3621*8.3638*8.36
02/21/2017 08:50:00*8.3621*8.3639*8.367*8.3619
02/21/2017 08:55:00*8.3639*8.3663*8.3666*8.3629
02/21/2017 09:00:00*8.3663*8.3633*8.3665*8.3624
02/21/2017 09:05:00*8.3633*8.3626*8.365*8.3607
02/21/2017 09:10:00*8.3626*8.3605*8.3649*8.3602
02/21/2017 09:15:00*8.3605*8.3575*8.36117*8.3575
02/21/2017 09:20:00*8.3575*8.3618*8.3629*8.3572
02/21/2017 09:25:00*8.3618*8.3627*8.3639*8.3618
02/21/2017 09:30:00*8.3627*8.361*8.3627*8.361
02/21/2017 09:35:00*8.361*8.364*8.3644*8.3608
02/21/2017 09:40:00*8.364*8.3689*8.3692*8.3635
02/21/2017 09:45:00*8.3689*8.3667*8.3692*8.3661
02/21/2017 09:50:00*8.3667*8.3537*8.3669*8.3534
02/21/2017 09:55:00*8.3537*8.35*8.3541*8.3474
02/21/2017 10:00:00*8.35*8.35165*8.3523*8.3459
02/21/2017 10:05:00*8.35165*8.3553*8.3567*8.3484
02/21/2017 10:10:00*8.3553*8.3529*8.3554*8.35107
02/21/2017 10:15:00*8.3529*8.35622*8.3563*8.3517
02/21/2017 10:20:00*8.35622*8.3534*8.3569*8.3518
02/21/2017 10:25:00*8.3534*8.3571*8.3572*8.3511
02/21/2017 10:30:00*8.3571*8.35613*8.3596*8.3552
02/21/2017 10:35:00*8.35613*8.35923*8.3599*8.35465
02/21/2017 10:40:00*8.35923*8.3577*8.3611*8.3551
02/21/2017 10:45:00*8.3577*8.3569*8.3603*8.356
02/21/2017 10:50:00*8.3569*8.3605*8.3607*8.3544
02/21/2017 10:55:00*8.3605*8.358*8.3618*8.3559
02/21/2017 11:00:00*8.358*8.3532*8.3598*8.3506
02/21/2017 11:05:00*8.3532*8.3552*8.35573*8.35206
02/21/2017 11:10:00*8.3552*8.3593*8.36*8.35458
02/21/2017 11:15:00*8.3593*8.3605*8.363*8.35883
02/21/2017 11:20:00*8.3605*8.3618*8.3636*8.3594
02/21/2017 11:25:00*8.3618*8.3671*8.3685*8.3618
02/21/2017 11:30:00*8.3671*8.36135*8.3671*8.3605
02/21/2017 11:35:00*8.36135*8.36025*8.36248*8.3583
02/21/2017 11:40:00*8.36025*8.3633*8.3654*8.3582
02/21/2017 11:45:00*8.3633*8.358*8.3633*8.3578
02/21/2017 11:50:00*8.358*8.3587*8.3598*8.3567
02/21/2017 11:55:00*8.3587*8.3583*8.3599*8.3569
02/21/2017 12:00:00*8.3583*8.3566*8.3585*8.3564
02/21/2017 12:05:00*8.3566*8.3591*8.3594*8.3564
02/21/2017 12:10:00*8.3591*8.3598*8.3599*8.3582
02/21/2017 12:15:00*8.3598*8.3567*8.3599*8.3567
02/21/2017 12:20:00*8.3567*8.3543*8.3588*8.3541
02/21/2017 12:25:00*8.3543*8.3537*8.3554*8.3528
02/21/2017 12:30:00*8.3537*8.3542*8.3551*8.3533
02/21/2017 12:35:00*8.3542*8.3547*8.3555*8.354
02/21/2017 12:40:00*8.3547*8.3551*8.3555*8.3537
02/21/2017 12:45:00*8.3551*8.3557*8.3571*8.354
02/21/2017 12:50:00*8.3557*8.3551*8.3587*8.3543
02/21/2017 12:55:00*8.3551*8.3542*8.356*8.3535
02/21/2017 13:00:00*8.3542*8.355*8.3559*8.3534
02/21/2017 13:05:00*8.355*8.356*8.3564*8.3548
02/21/2017 13:10:00*8.356*8.3557*8.3572*8.3542
02/21/2017 13:15:00*8.3557*8.3532*8.3558*8.35317
02/21/2017 13:20:00*8.3532*8.3508*8.3533*8.34938
02/21/2017 13:25:00*8.3508*8.3502*8.3522*8.35
02/21/2017 13:30:00*8.3502*8.3511*8.3511*8.3491
02/21/2017 13:35:00*8.3511*8.3509*8.3526*8.3495
02/21/2017 13:40:00*8.3509*8.3512*8.3523*8.34982
02/21/2017 13:45:00*8.3512*8.3523*8.3527*8.3504
02/21/2017 13:50:00*8.3523*8.3517*8.353*8.3516
02/21/2017 13:55:00*8.3517*8.3558*8.356*8.35153
02/21/2017 14:00:00*8.3558*8.354*8.3567*8.35328
02/21/2017 14:05:00*8.354*8.3514*8.354*8.351
02/21/2017 14:10:00*8.3514*8.3499*8.3515*8.3492
02/21/2017 14:15:00*8.3499*8.3496*8.3517*8.3495
02/21/2017 14:20:00*8.3496*8.3512*8.3519*8.3492
02/21/2017 14:25:00*8.3512*8.3529*8.3532*8.3501
02/21/2017 14:30:00*8.3529*8.3513*8.3532*8.3512
02/21/2017 14:35:00*8.3513*8.3511*8.3521*8.3503
02/21/2017 14:40:00*8.3511*8.3492*8.3511*8.3492
02/21/2017 14:45:00*8.3492*8.3479*8.3492*8.3472
02/21/2017 14:50:00*8.3479*8.3469*8.3479*8.3462
02/21/2017 14:55:00*8.3469*8.34554*8.34753*8.3453
02/21/2017 15:00:00*8.34554*8.3466*8.3476*8.3442
02/21/2017 15:05:00*8.3466*8.3469*8.3483*8.3466
02/21/2017 15:10:00*8.3469*8.346*8.3472*8.3452
02/21/2017 15:15:00*8.346*8.3461*8.3463*8.3443
02/21/2017 15:20:00*8.3461*8.34633*8.34674*8.3448
02/21/2017 15:25:00*8.34633*8.34681*8.3482*8.34633
02/21/2017 15:30:00*8.34681*8.34574*8.3475*8.3447
02/21/2017 15:35:00*8.34574*8.34651*8.34748*8.3457
02/21/2017 15:40:00*8.34651*8.34441*8.34657*8.34366
02/21/2017 15:45:00*8.34441*8.34435*8.34467*8.34337
02/21/2017 15:50:00*8.34435*8.3456*8.3456*8.34351
02/21/2017 15:55:00*8.3456*8.34542*8.3459*8.3449
02/21/2017 16:00:00*8.34542*8.34622*8.34624*8.3447
02/21/2017 16:05:00*8.34622*8.34784*8.348*8.34602
02/21/2017 16:10:00*8.34784*8.3489*8.34925*8.3471
02/21/2017 16:15:00*8.3489*8.34941*8.34995*8.34888
02/21/2017 16:20:00*8.34941*8.34912*8.34941*8.3475
02/21/2017 16:25:00*8.34912*8.34907*8.35033*8.3478
02/21/2017 16:30:00*8.34907*8.35098*8.35098*8.34879
02/21/2017 16:35:00*8.35098*8.35072*8.35185*8.34924
02/21/2017 16:40:00*8.35072*8.3504*8.35084*8.34925
02/21/2017 16:45:00*8.3504*8.35373*8.35503*8.3492
02/21/2017 16:50:00*8.35373*8.35363*8.3553*8.3525
02/21/2017 16:55:00*8.35363*8.35466*8.35557*8.3519
02/21/2017 17:00:00*8.35466*8.3489*8.35573*8.3489
