02/19/2017 17:05:00*8.33926*8.33701*8.33926*8.33701
02/19/2017 17:10:00*8.33701*8.3437*8.3442*8.33701
02/19/2017 17:15:00*8.3437*8.3389*8.3437*8.3377
02/19/2017 17:20:00*8.3389*8.3389*8.3394*8.3378
02/19/2017 17:25:00*8.3389*8.3393*8.3423*8.3329
02/19/2017 17:30:00*8.3393*8.3366*8.3393*8.3344
02/19/2017 17:35:00*8.3366*8.3362*8.3375*8.3349
02/19/2017 17:40:00*8.3362*8.3326*8.3362*8.3283
02/19/2017 17:45:00*8.3326*8.3332*8.3332*8.3304
02/19/2017 17:50:00*8.3332*8.3339*8.3365*8.3332
02/19/2017 17:55:00*8.3339*8.3333*8.3339*8.3332
02/19/2017 18:00:00*8.3333*8.3351*8.3351*8.3333
02/19/2017 18:05:00*8.3351*8.3353*8.33714*8.3293
02/19/2017 18:10:00*8.3353*8.33724*8.33724*8.3352
02/19/2017 18:15:00*8.33724*8.33785*8.33788*8.33671
02/19/2017 18:20:00*8.33785*8.33105*8.33814*8.3302
02/19/2017 18:25:00*8.33105*8.33035*8.3321*8.32875
02/19/2017 18:30:00*8.33035*8.33117*8.33136*8.32978
02/19/2017 18:35:00*8.33117*8.33019*8.33215*8.32916
02/19/2017 18:40:00*8.33019*8.33101*8.33101*8.33
02/19/2017 18:45:00*8.33101*8.33042*8.33121*8.32864
02/19/2017 18:50:00*8.33042*8.32995*8.33203*8.32859
02/19/2017 18:55:00*8.32995*8.33458*8.33458*8.32944
02/19/2017 19:00:00*8.33458*8.33693*8.34003*8.33341
02/19/2017 19:05:00*8.33693*8.34279*8.34323*8.3347
02/19/2017 19:10:00*8.34279*8.34034*8.34279*8.33528
02/19/2017 19:15:00*8.34034*8.34221*8.34444*8.34034
02/19/2017 19:20:00*8.34221*8.3438*8.3448*8.34204
02/19/2017 19:25:00*8.3438*8.34208*8.34451*8.33924
02/19/2017 19:30:00*8.34208*8.33956*8.34335*8.33895
02/19/2017 19:35:00*8.33956*8.33777*8.34007*8.33741
02/19/2017 19:40:00*8.33777*8.3437*8.34477*8.33739
02/19/2017 19:45:00*8.3437*8.34434*8.34541*8.34285
02/19/2017 19:50:00*8.34434*8.34397*8.34538*8.34351
02/19/2017 19:55:00*8.34397*8.34751*8.34779*8.34358
02/19/2017 20:00:00*8.34751*8.34566*8.34868*8.34519
02/19/2017 20:05:00*8.34566*8.34705*8.3477*8.34485
02/19/2017 20:10:00*8.34705*8.34444*8.3474*8.344
02/19/2017 20:15:00*8.34444*8.34733*8.34797*8.34419
02/19/2017 20:20:00*8.34733*8.3482*8.34864*8.3452
02/19/2017 20:25:00*8.3482*8.35069*8.35151*8.34815
02/19/2017 20:30:00*8.35069*8.3522*8.3523*8.3488
02/19/2017 20:35:00*8.3522*8.35165*8.3525*8.351
02/19/2017 20:40:00*8.35165*8.3523*8.3526*8.3515
02/19/2017 20:45:00*8.3523*8.3535*8.3539*8.351
02/19/2017 20:50:00*8.3535*8.3535*8.356*8.35202
02/19/2017 20:55:00*8.3535*8.3517*8.3544*8.35046
02/19/2017 21:00:00*8.3517*8.35046*8.352*8.3494
02/19/2017 21:05:00*8.35046*8.3532*8.3543*8.3502
02/19/2017 21:10:00*8.3532*8.3514*8.3537*8.3507
02/19/2017 21:15:00*8.3514*8.3504*8.3522*8.3498
02/19/2017 21:20:00*8.3504*8.3509*8.35119*8.34918
02/19/2017 21:25:00*8.3509*8.3509*8.3518*8.3498
02/19/2017 21:30:00*8.3509*8.35*8.3514*8.3497
02/19/2017 21:35:00*8.35*8.3525*8.3529*8.3498
02/19/2017 21:40:00*8.3525*8.3522*8.3528*8.35055
02/19/2017 21:45:00*8.3522*8.3523*8.3529*8.35057
02/19/2017 21:50:00*8.3523*8.3491*8.353*8.3484
02/19/2017 21:55:00*8.3491*8.34491*8.3493*8.3449
02/19/2017 22:00:00*8.34491*8.3442*8.3459*8.34307
02/19/2017 22:05:00*8.3442*8.3453*8.34691*8.34398
02/19/2017 22:10:00*8.3453*8.34615*8.3466*8.34493
02/19/2017 22:15:00*8.34615*8.34518*8.34684*8.34489
02/19/2017 22:20:00*8.34518*8.34353*8.34589*8.3431
02/19/2017 22:25:00*8.34353*8.34491*8.34719*8.3434
02/19/2017 22:30:00*8.34491*8.34487*8.34569*8.34385
02/19/2017 22:35:00*8.34487*8.34369*8.34487*8.34197
02/19/2017 22:40:00*8.34369*8.34526*8.34526*8.34334
02/19/2017 22:45:00*8.34526*8.34495*8.34699*8.3435
02/19/2017 22:50:00*8.34495*8.34463*8.34683*8.34374
02/19/2017 22:55:00*8.34463*8.34322*8.34503*8.34302
02/19/2017 23:00:00*8.34322*8.34318*8.34349*8.34229
02/19/2017 23:05:00*8.34318*8.34408*8.34416*8.34298
02/19/2017 23:10:00*8.34408*8.34377*8.34416*8.3429
02/19/2017 23:15:00*8.34377*8.34334*8.34377*8.34272
02/19/2017 23:20:00*8.34334*8.34373*8.34471*8.34314
02/19/2017 23:25:00*8.34373*8.34349*8.34412*8.34336
02/19/2017 23:30:00*8.34349*8.34314*8.34353*8.34255
02/19/2017 23:35:00*8.34314*8.34137*8.34314*8.3405
02/19/2017 23:40:00*8.34137*8.3411*8.34168*8.34001
02/19/2017 23:45:00*8.3411*8.34231*8.34231*8.34025
02/19/2017 23:50:00*8.34231*8.34125*8.34318*8.3408
02/19/2017 23:55:00*8.34125*8.34027*8.34149*8.33945
02/20/2017 00:00:00*8.34027*8.33913*8.34235*8.3389
02/20/2017 00:05:00*8.33913*8.34074*8.34122*8.33884
02/20/2017 00:10:00*8.34074*8.33913*8.34074*8.33853
02/20/2017 00:15:00*8.33913*8.33775*8.33953*8.33669
02/20/2017 00:20:00*8.33775*8.33925*8.33964*8.33768
02/20/2017 00:25:00*8.33925*8.33932*8.33964*8.3381
02/20/2017 00:30:00*8.33932*8.34004*8.34145*8.3378
02/20/2017 00:35:00*8.34004*8.34082*8.34082*8.33984
02/20/2017 00:40:00*8.34082*8.34243*8.34263*8.33936
02/20/2017 00:45:00*8.34243*8.34165*8.34243*8.3404
02/20/2017 00:50:00*8.34165*8.34137*8.34243*8.34116
02/20/2017 00:55:00*8.34137*8.34023*8.34196*8.3396
02/20/2017 01:00:00*8.34023*8.34106*8.34165*8.3401
02/20/2017 01:05:00*8.34106*8.34303*8.34369*8.3406
02/20/2017 01:10:00*8.34303*8.345*8.3454*8.3417
02/20/2017 01:15:00*8.345*8.34249*8.3454*8.34127
02/20/2017 01:20:00*8.34249*8.3453*8.34609*8.3411
02/20/2017 01:25:00*8.3453*8.3464*8.3469*8.34478
02/20/2017 01:30:00*8.3464*8.3477*8.3481*8.34625
02/20/2017 01:35:00*8.3477*8.3458*8.3477*8.3458
02/20/2017 01:40:00*8.3458*8.3472*8.3478*8.3457
02/20/2017 01:45:00*8.3472*8.3464*8.3496*8.3463
02/20/2017 01:50:00*8.3464*8.3454*8.3478*8.34401
02/20/2017 01:55:00*8.3454*8.3447*8.3462*8.3445
02/20/2017 02:00:00*8.3447*8.342*8.3448*8.3412
02/20/2017 02:05:00*8.342*8.3409*8.3448*8.34
02/20/2017 02:10:00*8.3409*8.3375*8.3412*8.3364
02/20/2017 02:15:00*8.3375*8.337*8.3389*8.3355
02/20/2017 02:20:00*8.337*8.3376*8.3389*8.3364
02/20/2017 02:25:00*8.3376*8.3378*8.3381*8.3343
02/20/2017 02:30:00*8.3378*8.337*8.3384*8.3359
02/20/2017 02:35:00*8.337*8.3383*8.33871*8.3356
02/20/2017 02:40:00*8.3383*8.3372*8.33981*8.3368
02/20/2017 02:45:00*8.3372*8.3367*8.3388*8.3359
02/20/2017 02:50:00*8.3367*8.34032*8.34049*8.33648
02/20/2017 02:55:00*8.34032*8.34053*8.34054*8.33881
02/20/2017 03:00:00*8.34053*8.34307*8.34331*8.33984
02/20/2017 03:05:00*8.34307*8.34141*8.345*8.34111
02/20/2017 03:10:00*8.34141*8.3433*8.3433*8.34
02/20/2017 03:15:00*8.3433*8.3405*8.3449*8.3405
02/20/2017 03:20:00*8.3405*8.3393*8.3439*8.3384
02/20/2017 03:25:00*8.3393*8.3372*8.3396*8.3371
02/20/2017 03:30:00*8.3372*8.3372*8.3379*8.3364
02/20/2017 03:35:00*8.3372*8.3402*8.3414*8.3367
02/20/2017 03:40:00*8.3402*8.3398*8.341*8.3395
02/20/2017 03:45:00*8.3398*8.3426*8.34384*8.339
02/20/2017 03:50:00*8.3426*8.3394*8.3432*8.3392
02/20/2017 03:55:00*8.3394*8.3387*8.3396*8.3377
02/20/2017 04:00:00*8.3387*8.3387*8.3398*8.3379
02/20/2017 04:05:00*8.3387*8.33751*8.34*8.3323
02/20/2017 04:10:00*8.33751*8.3378*8.3382*8.3371
02/20/2017 04:15:00*8.3378*8.3366*8.339*8.3359
02/20/2017 04:20:00*8.3366*8.3372*8.3383*8.3352
02/20/2017 04:25:00*8.3372*8.3344*8.3377*8.3335
02/20/2017 04:30:00*8.3344*8.3383*8.3392*8.3334
02/20/2017 04:35:00*8.3383*8.34034*8.3415*8.3374
02/20/2017 04:40:00*8.34034*8.34193*8.3426*8.3401
02/20/2017 04:45:00*8.34193*8.3398*8.3424*8.3397
02/20/2017 04:50:00*8.3398*8.3394*8.3425*8.3383
02/20/2017 04:55:00*8.3394*8.341*8.3421*8.3387
02/20/2017 05:00:00*8.341*8.34286*8.3438*8.3395
02/20/2017 05:05:00*8.34286*8.3419*8.34412*8.3405
02/20/2017 05:10:00*8.3419*8.34804*8.3485*8.3405
02/20/2017 05:15:00*8.34804*8.3464*8.349*8.3453
02/20/2017 05:20:00*8.3464*8.3444*8.3464*8.3436
02/20/2017 05:25:00*8.3444*8.3471*8.3475*8.3439
02/20/2017 05:30:00*8.3471*8.3428*8.3471*8.3425
02/20/2017 05:35:00*8.3428*8.3431*8.34556*8.3423
02/20/2017 05:40:00*8.3431*8.3412*8.3431*8.34
02/20/2017 05:45:00*8.3412*8.341*8.3429*8.3408
02/20/2017 05:50:00*8.341*8.3397*8.3415*8.339
02/20/2017 05:55:00*8.3397*8.341*8.341*8.3395
02/20/2017 06:00:00*8.341*8.34318*8.3435*8.3408
02/20/2017 06:05:00*8.34318*8.3445*8.3455*8.34251
02/20/2017 06:10:00*8.3445*8.3439*8.3455*8.34334
02/20/2017 06:15:00*8.3439*8.3423*8.3452*8.3421
02/20/2017 06:20:00*8.3423*8.3413*8.3431*8.3411
02/20/2017 06:25:00*8.3413*8.3427*8.3437*8.3412
02/20/2017 06:30:00*8.3427*8.34164*8.34295*8.3406
02/20/2017 06:35:00*8.34164*8.34132*8.3426*8.3396
02/20/2017 06:40:00*8.34132*8.3434*8.3439*8.3405
02/20/2017 06:45:00*8.3434*8.3442*8.34525*8.3434
02/20/2017 06:50:00*8.3442*8.3414*8.3442*8.3411
02/20/2017 06:55:00*8.3414*8.3413*8.343*8.3403
02/20/2017 07:00:00*8.3413*8.3404*8.3433*8.3396
02/20/2017 07:05:00*8.3404*8.3371*8.3408*8.3358
02/20/2017 07:10:00*8.3371*8.3382*8.33854*8.33615
02/20/2017 07:15:00*8.3382*8.339*8.339*8.3377
02/20/2017 07:20:00*8.339*8.342*8.342*8.3374
02/20/2017 07:25:00*8.342*8.3439*8.3461*8.3407
02/20/2017 07:30:00*8.3439*8.34531*8.34582*8.34246
02/20/2017 07:35:00*8.34531*8.341*8.34841*8.3389
02/20/2017 07:40:00*8.341*8.34081*8.34147*8.3362
02/20/2017 07:45:00*8.34081*8.3442*8.34592*8.34045
02/20/2017 07:50:00*8.3442*8.3439*8.34558*8.3436
02/20/2017 07:55:00*8.3439*8.34665*8.3467*8.3432
02/20/2017 08:00:00*8.34665*8.3466*8.3481*8.3456
02/20/2017 08:05:00*8.3466*8.3437*8.3482*8.34322
02/20/2017 08:10:00*8.3437*8.3424*8.3451*8.342
02/20/2017 08:15:00*8.3424*8.3421*8.3432*8.34136
02/20/2017 08:20:00*8.3421*8.343*8.343*8.3407
02/20/2017 08:25:00*8.343*8.3421*8.3436*8.3415
02/20/2017 08:30:00*8.3421*8.3407*8.3425*8.3407
02/20/2017 08:35:00*8.3407*8.3441*8.3444*8.3395
02/20/2017 08:40:00*8.3441*8.3442*8.3451*8.3424
02/20/2017 08:45:00*8.3442*8.3419*8.3442*8.3407
02/20/2017 08:50:00*8.3419*8.3426*8.344*8.3412
02/20/2017 08:55:00*8.3426*8.3412*8.3433*8.3409
02/20/2017 09:00:00*8.3412*8.3367*8.3423*8.3355
02/20/2017 09:05:00*8.3367*8.3334*8.3375*8.3319
02/20/2017 09:10:00*8.3334*8.3325*8.3336*8.3303
02/20/2017 09:15:00*8.3325*8.3327*8.3331*8.3302
02/20/2017 09:20:00*8.3327*8.33341*8.3337*8.3323
02/20/2017 09:25:00*8.33341*8.335*8.3358*8.3333
02/20/2017 09:30:00*8.335*8.3337*8.3362*8.3331
02/20/2017 09:35:00*8.3337*8.3325*8.3356*8.3317
02/20/2017 09:40:00*8.3325*8.33253*8.3348*8.332
02/20/2017 09:45:00*8.33253*8.32943*8.33253*8.3294
02/20/2017 09:50:00*8.32943*8.3329*8.3336*8.3288
02/20/2017 09:55:00*8.3329*8.3327*8.3337*8.3295
02/20/2017 10:00:00*8.3327*8.3283*8.3335*8.3271
02/20/2017 10:05:00*8.3283*8.3299*8.3328*8.3283
02/20/2017 10:10:00*8.3299*8.3259*8.3305*8.3259
02/20/2017 10:15:00*8.3259*8.3261*8.3276*8.3245
02/20/2017 10:20:00*8.3261*8.3247*8.3269*8.3233
02/20/2017 10:25:00*8.3247*8.3278*8.329*8.3244
02/20/2017 10:30:00*8.3278*8.3288*8.3299*8.3272
02/20/2017 10:35:00*8.3288*8.3295*8.3302*8.3281
02/20/2017 10:40:00*8.3295*8.3296*8.33*8.3261
02/20/2017 10:45:00*8.3296*8.3279*8.3299*8.3275
02/20/2017 10:50:00*8.3279*8.329*8.3292*8.3276
02/20/2017 10:55:00*8.329*8.33087*8.33144*8.3286
02/20/2017 11:00:00*8.33087*8.3306*8.33135*8.3283
02/20/2017 11:05:00*8.3306*8.3287*8.33061*8.3273
02/20/2017 11:10:00*8.3287*8.3313*8.3316*8.3285
02/20/2017 11:15:00*8.3313*8.33293*8.33341*8.3301
02/20/2017 11:20:00*8.33293*8.33051*8.33304*8.3289
02/20/2017 11:25:00*8.33051*8.3306*8.3306*8.3295
02/20/2017 11:30:00*8.3306*8.3311*8.3314*8.3296
02/20/2017 11:35:00*8.3311*8.3322*8.3352*8.3307
02/20/2017 11:40:00*8.3322*8.3337*8.3337*8.3294
02/20/2017 11:45:00*8.3337*8.3325*8.3347*8.3315
02/20/2017 11:50:00*8.3325*8.3308*8.3326*8.3308
02/20/2017 11:55:00*8.3308*8.3322*8.3323*8.3307
02/20/2017 12:00:00*8.3322*8.3328*8.3337*8.3318
02/20/2017 12:05:00*8.3328*8.3327*8.3335*8.3317
02/20/2017 12:10:00*8.3327*8.3356*8.3359*8.3327
02/20/2017 12:15:00*8.3356*8.3337*8.3371*8.3336
02/20/2017 12:20:00*8.3337*8.3335*8.335*8.3333
02/20/2017 12:25:00*8.3335*8.3334*8.3346*8.333
02/20/2017 12:30:00*8.3334*8.3331*8.3334*8.3328
02/20/2017 12:35:00*8.3331*8.3336*8.3336*8.3321
02/20/2017 12:40:00*8.3336*8.3353*8.3357*8.3336
02/20/2017 12:45:00*8.3353*8.3377*8.3377*8.3346
02/20/2017 12:50:00*8.3377*8.3396*8.3399*8.3377
02/20/2017 12:55:00*8.3396*8.3422*8.3426*8.3394
02/20/2017 13:00:00*8.3422*8.3446*8.346*8.339
02/20/2017 13:05:00*8.3446*8.3437*8.345*8.3421
02/20/2017 13:10:00*8.3437*8.3445*8.3447*8.3435
02/20/2017 13:15:00*8.3445*8.3429*8.3445*8.3425
02/20/2017 13:20:00*8.3429*8.3434*8.3435*8.3429
02/20/2017 13:25:00*8.3434*8.3433*8.3444*8.3431
02/20/2017 13:30:00*8.3433*8.3446*8.3451*8.3433
02/20/2017 13:35:00*8.3446*8.3452*8.3452*8.3443
02/20/2017 13:40:00*8.3452*8.3459*8.3459*8.3422
02/20/2017 13:45:00*8.3459*8.345*8.3459*8.3448
02/20/2017 13:50:00*8.345*8.3449*8.345*8.3446
02/20/2017 13:55:00*8.3449*8.3435*8.3453*8.3431
02/20/2017 14:00:00*8.3435*8.3442*8.345*8.3433
02/20/2017 14:05:00*8.3442*8.3434*8.3452*8.3422
02/20/2017 14:10:00*8.3434*8.3446*8.3454*8.3433
02/20/2017 14:15:00*8.3446*8.3378*8.3446*8.3366
02/20/2017 14:20:00*8.3378*8.3383*8.3388*8.3378
02/20/2017 14:25:00*8.3383*8.33813*8.34*8.3367
02/20/2017 14:30:00*8.33813*8.33895*8.33985*8.33462
02/20/2017 14:35:00*8.33895*8.33883*8.33895*8.3342
02/20/2017 14:40:00*8.33883*8.33561*8.33911*8.33518
02/20/2017 14:45:00*8.33561*8.33761*8.33766*8.33561
02/20/2017 14:50:00*8.33761*8.33801*8.33805*8.3353
02/20/2017 14:55:00*8.33801*8.3362*8.3386*8.33546
02/20/2017 15:00:00*8.3362*8.33691*8.33813*8.33598
02/20/2017 15:05:00*8.33691*8.33758*8.33923*8.3358
02/20/2017 15:10:00*8.33758*8.33742*8.33781*8.335
02/20/2017 15:15:00*8.33742*8.33632*8.33742*8.3348
02/20/2017 15:20:00*8.33632*8.33542*8.33632*8.3348
02/20/2017 15:25:00*8.33542*8.33632*8.33656*8.3341
02/20/2017 15:30:00*8.33632*8.33781*8.33836*8.336
02/20/2017 15:35:00*8.33781*8.33754*8.33832*8.3353
02/20/2017 15:40:00*8.33754*8.33628*8.33789*8.33455
02/20/2017 15:45:00*8.33628*8.3371*8.3371*8.3352
02/20/2017 15:50:00*8.3371*8.3368*8.3383*8.33491
02/20/2017 15:55:00*8.3368*8.3375*8.3386*8.3368
02/20/2017 16:00:00*8.3375*8.3373*8.3382*8.3369
02/20/2017 16:05:00*8.3373*8.33577*8.3373*8.33577
02/20/2017 16:10:00*8.33577*8.3349*8.33577*8.33418
02/20/2017 16:15:00*8.3349*8.33589*8.33628*8.3345
02/20/2017 16:20:00*8.33589*8.33589*8.33589*8.33589
02/20/2017 16:25:00*8.33589*8.33589*8.33589*8.33589
02/20/2017 16:30:00*8.33589*8.33624*8.33624*8.33585
02/20/2017 16:35:00*8.33624*8.3357*8.3367*8.3345
02/20/2017 16:40:00*8.3357*8.33675*8.33753*8.3357
02/20/2017 16:45:00*8.33675*8.3371*8.3373*8.3364
02/20/2017 16:50:00*8.3371*8.3366*8.3386*8.3349
02/20/2017 16:55:00*8.3366*8.33583*8.33863*8.333
02/20/2017 17:00:00*8.33583*8.329*8.33671*8.329
