02/16/2017 17:05:00*8.28506*8.28497*8.2855*8.2834
02/16/2017 17:10:00*8.28497*8.2851*8.2851*8.2835
02/16/2017 17:15:00*8.2851*8.2844*8.286*8.28195
02/16/2017 17:20:00*8.2844*8.28293*8.28642*8.2826
02/16/2017 17:25:00*8.28293*8.28426*8.2845*8.28253
02/16/2017 17:30:00*8.28426*8.28553*8.28553*8.28183
02/16/2017 17:35:00*8.28553*8.28608*8.2874*8.28321
02/16/2017 17:40:00*8.28608*8.28436*8.28608*8.28352
02/16/2017 17:45:00*8.28436*8.28582*8.28605*8.28367
02/16/2017 17:50:00*8.28582*8.2861*8.28662*8.2834
02/16/2017 17:55:00*8.2861*8.28666*8.28701*8.28566
02/16/2017 18:00:00*8.28666*8.28767*8.28892*8.2846
02/16/2017 18:05:00*8.28767*8.2844*8.28767*8.2831
02/16/2017 18:10:00*8.2844*8.2837*8.2849*8.2829
02/16/2017 18:15:00*8.2837*8.2832*8.285*8.283
02/16/2017 18:20:00*8.2832*8.28491*8.28552*8.282
02/16/2017 18:25:00*8.28491*8.28416*8.28565*8.2825
02/16/2017 18:30:00*8.28416*8.2838*8.28434*8.28306
02/16/2017 18:35:00*8.2838*8.28308*8.2838*8.28305
02/16/2017 18:40:00*8.28308*8.28377*8.28377*8.28297
02/16/2017 18:45:00*8.28377*8.28455*8.28455*8.28298
02/16/2017 18:50:00*8.28455*8.28387*8.28463*8.2837
02/16/2017 18:55:00*8.28387*8.28426*8.28503*8.28372
02/16/2017 19:00:00*8.28426*8.28435*8.28464*8.28348
02/16/2017 19:05:00*8.28435*8.28257*8.28757*8.2824
02/16/2017 19:10:00*8.28257*8.28463*8.28528*8.28179
02/16/2017 19:15:00*8.28463*8.28836*8.29008*8.2837
02/16/2017 19:20:00*8.28836*8.29005*8.29005*8.28704
02/16/2017 19:25:00*8.29005*8.29168*8.29201*8.28988
02/16/2017 19:30:00*8.29168*8.29063*8.29199*8.2899
02/16/2017 19:35:00*8.29063*8.29205*8.29243*8.29009
02/16/2017 19:40:00*8.29205*8.29209*8.29292*8.2907
02/16/2017 19:45:00*8.29209*8.29132*8.29209*8.29071
02/16/2017 19:50:00*8.29132*8.2903*8.29145*8.28987
02/16/2017 19:55:00*8.2903*8.29067*8.29149*8.2895
02/16/2017 20:00:00*8.29067*8.28741*8.29074*8.28711
02/16/2017 20:05:00*8.28741*8.28592*8.28772*8.28173
02/16/2017 20:10:00*8.28592*8.28432*8.28707*8.28315
02/16/2017 20:15:00*8.28432*8.28476*8.28496*8.2835
02/16/2017 20:20:00*8.28476*8.28673*8.28779*8.2838
02/16/2017 20:25:00*8.28673*8.28736*8.28873*8.2855
02/16/2017 20:30:00*8.28736*8.28621*8.28846*8.2861
02/16/2017 20:35:00*8.28621*8.28501*8.28659*8.28386
02/16/2017 20:40:00*8.28501*8.28479*8.2853*8.28301
02/16/2017 20:45:00*8.28479*8.28516*8.2871*8.28436
02/16/2017 20:50:00*8.28516*8.28344*8.28516*8.2832
02/16/2017 20:55:00*8.28344*8.28268*8.28383*8.28206
02/16/2017 21:00:00*8.28268*8.2855*8.2855*8.28262
02/16/2017 21:05:00*8.2855*8.285*8.28591*8.2841
02/16/2017 21:10:00*8.285*8.28438*8.28531*8.284
02/16/2017 21:15:00*8.28438*8.28405*8.28438*8.28295
02/16/2017 21:20:00*8.28405*8.28377*8.28479*8.2831
02/16/2017 21:25:00*8.28377*8.28297*8.28399*8.2826
02/16/2017 21:30:00*8.28297*8.2834*8.2834*8.2826
02/16/2017 21:35:00*8.2834*8.28218*8.28414*8.28181
02/16/2017 21:40:00*8.28218*8.28341*8.28341*8.28181
02/16/2017 21:45:00*8.28341*8.28531*8.28531*8.28306
02/16/2017 21:50:00*8.28531*8.28478*8.2857*8.2847
02/16/2017 21:55:00*8.28478*8.28601*8.28622*8.28454
02/16/2017 22:00:00*8.28601*8.28435*8.2863*8.2839
02/16/2017 22:05:00*8.28435*8.28424*8.286*8.28402
02/16/2017 22:10:00*8.28424*8.28345*8.2845*8.2818
02/16/2017 22:15:00*8.28345*8.2828*8.2838*8.2818
02/16/2017 22:20:00*8.2828*8.2828*8.283*8.282
02/16/2017 22:25:00*8.2828*8.28238*8.2834*8.2819
02/16/2017 22:30:00*8.28238*8.2816*8.28238*8.2812
02/16/2017 22:35:00*8.2816*8.28172*8.2824*8.2814
02/16/2017 22:40:00*8.28172*8.28196*8.2823*8.2812
02/16/2017 22:45:00*8.28196*8.28248*8.28273*8.28158
02/16/2017 22:50:00*8.28248*8.2833*8.28402*8.28225
02/16/2017 22:55:00*8.2833*8.28333*8.28373*8.28327
02/16/2017 23:00:00*8.28333*8.283*8.2835*8.2824
02/16/2017 23:05:00*8.283*8.28331*8.2835*8.2825
02/16/2017 23:10:00*8.28331*8.2835*8.28385*8.28286
02/16/2017 23:15:00*8.2835*8.28266*8.28354*8.28241
02/16/2017 23:20:00*8.28266*8.28292*8.28306*8.2822
02/16/2017 23:25:00*8.28292*8.28319*8.28332*8.28241
02/16/2017 23:30:00*8.28319*8.2827*8.28334*8.2821
02/16/2017 23:35:00*8.2827*8.2835*8.28403*8.2827
02/16/2017 23:40:00*8.2835*8.28271*8.28383*8.2824
02/16/2017 23:45:00*8.28271*8.2826*8.283*8.2823
02/16/2017 23:50:00*8.2826*8.28252*8.283*8.28252
02/16/2017 23:55:00*8.28252*8.28215*8.2828*8.28215
02/17/2017 00:00:00*8.28215*8.28173*8.28274*8.2816
02/17/2017 00:05:00*8.28173*8.28241*8.2831*8.2816
02/17/2017 00:10:00*8.28241*8.2829*8.28296*8.2813
02/17/2017 00:15:00*8.2829*8.2831*8.2837*8.2828
02/17/2017 00:20:00*8.2831*8.28317*8.2838*8.2825
02/17/2017 00:25:00*8.28317*8.2833*8.2842*8.282
02/17/2017 00:30:00*8.2833*8.2841*8.2841*8.2828
02/17/2017 00:35:00*8.2841*8.2841*8.2846*8.2838
02/17/2017 00:40:00*8.2841*8.28413*8.2846*8.2835
02/17/2017 00:45:00*8.28413*8.285*8.285*8.28413
02/17/2017 00:50:00*8.285*8.2858*8.286*8.285
02/17/2017 00:55:00*8.2858*8.2852*8.2862*8.285
02/17/2017 01:00:00*8.2852*8.28486*8.2861*8.2845
02/17/2017 01:05:00*8.28486*8.2864*8.2864*8.2847
02/17/2017 01:10:00*8.2864*8.2862*8.2869*8.2857
02/17/2017 01:15:00*8.2862*8.2875*8.2878*8.2851
02/17/2017 01:20:00*8.2875*8.2876*8.2877*8.2856
02/17/2017 01:25:00*8.2876*8.29*8.2904*8.2875
02/17/2017 01:30:00*8.29*8.2922*8.2928*8.29
02/17/2017 01:35:00*8.2922*8.291*8.2924*8.2898
02/17/2017 01:40:00*8.291*8.2908*8.2914*8.2905
02/17/2017 01:45:00*8.2908*8.2904*8.2915*8.2901
02/17/2017 01:50:00*8.2904*8.29*8.2911*8.2888
02/17/2017 01:55:00*8.29*8.2888*8.2903*8.2883
02/17/2017 02:00:00*8.2888*8.2879*8.2891*8.2873
02/17/2017 02:05:00*8.2879*8.2835*8.2884*8.2826
02/17/2017 02:10:00*8.2835*8.2831*8.2846*8.2816
02/17/2017 02:15:00*8.2831*8.2838*8.2841*8.2812
02/17/2017 02:20:00*8.2838*8.2886*8.2894*8.2816
02/17/2017 02:25:00*8.2886*8.2883*8.2898*8.2869
02/17/2017 02:30:00*8.2883*8.2895*8.292*8.288
02/17/2017 02:35:00*8.2895*8.28953*8.29058*8.2864
02/17/2017 02:40:00*8.28953*8.28857*8.28974*8.286
02/17/2017 02:45:00*8.28857*8.29239*8.29303*8.28857
02/17/2017 02:50:00*8.29239*8.2918*8.29239*8.2906
02/17/2017 02:55:00*8.2918*8.2925*8.2954*8.2913
02/17/2017 03:00:00*8.2925*8.293*8.294*8.2912
02/17/2017 03:05:00*8.293*8.29774*8.29887*8.2917
02/17/2017 03:10:00*8.29774*8.29766*8.2992*8.2953
02/17/2017 03:15:00*8.29766*8.3007*8.3013*8.296
02/17/2017 03:20:00*8.3007*8.2972*8.3015*8.29709
02/17/2017 03:25:00*8.2972*8.3035*8.3065*8.2952
02/17/2017 03:30:00*8.3035*8.30919*8.30919*8.3016
02/17/2017 03:35:00*8.30919*8.3081*8.30929*8.3032
02/17/2017 03:40:00*8.3081*8.30609*8.3082*8.306
02/17/2017 03:45:00*8.30609*8.3095*8.3095*8.306
02/17/2017 03:50:00*8.3095*8.31189*8.31264*8.3081
02/17/2017 03:55:00*8.31189*8.31777*8.31833*8.30839
02/17/2017 04:00:00*8.31777*8.3187*8.322*8.3161
02/17/2017 04:05:00*8.3187*8.3195*8.32055*8.3157
02/17/2017 04:10:00*8.3195*8.3188*8.32457*8.3172
02/17/2017 04:15:00*8.3188*8.3238*8.3255*8.3182
02/17/2017 04:20:00*8.3238*8.3235*8.3245*8.3222
02/17/2017 04:25:00*8.3235*8.3254*8.3255*8.3215
02/17/2017 04:30:00*8.3254*8.33171*8.33171*8.3246
02/17/2017 04:35:00*8.33171*8.3284*8.33296*8.3268
02/17/2017 04:40:00*8.3284*8.3223*8.3296*8.3223
02/17/2017 04:45:00*8.3223*8.3218*8.3227*8.3193
02/17/2017 04:50:00*8.3218*8.32269*8.323*8.3207
02/17/2017 04:55:00*8.32269*8.32266*8.3233*8.3198
02/17/2017 05:00:00*8.32266*8.32718*8.32826*8.322
02/17/2017 05:05:00*8.32718*8.32683*8.32854*8.3255
02/17/2017 05:10:00*8.32683*8.3269*8.3296*8.3256
02/17/2017 05:15:00*8.3269*8.3294*8.3294*8.3246
02/17/2017 05:20:00*8.3294*8.3267*8.33007*8.326
02/17/2017 05:25:00*8.3267*8.32519*8.3274*8.3242
02/17/2017 05:30:00*8.32519*8.3229*8.3276*8.3224
02/17/2017 05:35:00*8.3229*8.3264*8.32655*8.32269
02/17/2017 05:40:00*8.3264*8.32705*8.32735*8.3243
02/17/2017 05:45:00*8.32705*8.3266*8.3279*8.3247
02/17/2017 05:50:00*8.3266*8.32752*8.3278*8.32535
02/17/2017 05:55:00*8.32752*8.32779*8.3286*8.3247
02/17/2017 06:00:00*8.32779*8.3293*8.32953*8.3265
02/17/2017 06:05:00*8.3293*8.3303*8.3317*8.3283
02/17/2017 06:10:00*8.3303*8.3294*8.331*8.3284
02/17/2017 06:15:00*8.3294*8.332*8.3323*8.3284
02/17/2017 06:20:00*8.332*8.3306*8.3328*8.3306
02/17/2017 06:25:00*8.3306*8.3301*8.3313*8.329
02/17/2017 06:30:00*8.3301*8.3293*8.3308*8.32905
02/17/2017 06:35:00*8.3293*8.3314*8.3343*8.3293
02/17/2017 06:40:00*8.3314*8.327*8.3319*8.3268
02/17/2017 06:45:00*8.327*8.3279*8.3295*8.3267
02/17/2017 06:50:00*8.3279*8.3296*8.3308*8.32782
02/17/2017 06:55:00*8.3296*8.3308*8.3316*8.3287
02/17/2017 07:00:00*8.3308*8.3276*8.33081*8.3276
02/17/2017 07:05:00*8.3276*8.3295*8.3302*8.3272
02/17/2017 07:10:00*8.3295*8.3212*8.3295*8.3203
02/17/2017 07:15:00*8.3212*8.32023*8.3212*8.319
02/17/2017 07:20:00*8.32023*8.32098*8.322*8.3176
02/17/2017 07:25:00*8.32098*8.31959*8.3214*8.318
02/17/2017 07:30:00*8.31959*8.32131*8.32283*8.319
02/17/2017 07:35:00*8.32131*8.321*8.3222*8.3203
02/17/2017 07:40:00*8.321*8.3174*8.3213*8.3168
02/17/2017 07:45:00*8.3174*8.31819*8.3185*8.3164
02/17/2017 07:50:00*8.31819*8.31791*8.3203*8.3153
02/17/2017 07:55:00*8.31791*8.317*8.3181*8.314
02/17/2017 08:00:00*8.317*8.3155*8.3199*8.3143
02/17/2017 08:05:00*8.3155*8.3201*8.3218*8.3151
02/17/2017 08:10:00*8.3201*8.322*8.3222*8.3192
02/17/2017 08:15:00*8.322*8.3224*8.3227*8.3205
02/17/2017 08:20:00*8.3224*8.3182*8.3224*8.3179
02/17/2017 08:25:00*8.3182*8.32*8.3213*8.3171
02/17/2017 08:30:00*8.32*8.3213*8.3222*8.3195
02/17/2017 08:35:00*8.3213*8.3228*8.3255*8.3207
02/17/2017 08:40:00*8.3228*8.3255*8.3282*8.3228
02/17/2017 08:45:00*8.3255*8.3253*8.3264*8.323
02/17/2017 08:50:00*8.3253*8.3201*8.3262*8.31935
02/17/2017 08:55:00*8.3201*8.3215*8.3229*8.3176
02/17/2017 09:00:00*8.3215*8.3198*8.3225*8.31907
02/17/2017 09:05:00*8.3198*8.3164*8.32*8.3151
02/17/2017 09:10:00*8.3164*8.3188*8.32034*8.3164
02/17/2017 09:15:00*8.3188*8.31598*8.3198*8.31566
02/17/2017 09:20:00*8.31598*8.3183*8.3199*8.31587
02/17/2017 09:25:00*8.3183*8.316*8.3195*8.31573
02/17/2017 09:30:00*8.316*8.3158*8.3169*8.31465
02/17/2017 09:35:00*8.3158*8.3132*8.3172*8.3118
02/17/2017 09:40:00*8.3132*8.3169*8.3202*8.3114
02/17/2017 09:45:00*8.3169*8.3274*8.3288*8.3168
02/17/2017 09:50:00*8.3274*8.3291*8.3296*8.3242
02/17/2017 09:55:00*8.3291*8.3266*8.3294*8.3259
02/17/2017 10:00:00*8.3266*8.32793*8.32904*8.3266
02/17/2017 10:05:00*8.32793*8.3285*8.3285*8.3243
02/17/2017 10:10:00*8.3285*8.3283*8.3293*8.3261
02/17/2017 10:15:00*8.3283*8.3318*8.3339*8.3244
02/17/2017 10:20:00*8.3318*8.3328*8.3349*8.3303
02/17/2017 10:25:00*8.3328*8.3365*8.3383*8.3325
02/17/2017 10:30:00*8.3365*8.3412*8.3413*8.3364
02/17/2017 10:35:00*8.3412*8.3436*8.3443*8.3384
02/17/2017 10:40:00*8.3436*8.3397*8.3447*8.3388
02/17/2017 10:45:00*8.3397*8.3427*8.3448*8.3386
02/17/2017 10:50:00*8.3427*8.3396*8.3445*8.3371
02/17/2017 10:55:00*8.3396*8.3368*8.3401*8.3348
02/17/2017 11:00:00*8.3368*8.33772*8.3387*8.3321
02/17/2017 11:05:00*8.33772*8.33902*8.3401*8.3336
02/17/2017 11:10:00*8.33902*8.3393*8.3405*8.3365
02/17/2017 11:15:00*8.3393*8.3379*8.3405*8.3373
02/17/2017 11:20:00*8.3379*8.33811*8.3405*8.3373
02/17/2017 11:25:00*8.33811*8.3382*8.3394*8.3357
02/17/2017 11:30:00*8.3382*8.3388*8.3396*8.3375
02/17/2017 11:35:00*8.3388*8.3401*8.3404*8.3379
02/17/2017 11:40:00*8.3401*8.3381*8.3407*8.3374
02/17/2017 11:45:00*8.3381*8.3382*8.3387*8.3367
02/17/2017 11:50:00*8.3382*8.3371*8.339*8.3368
02/17/2017 11:55:00*8.3371*8.336*8.3376*8.3352
02/17/2017 12:00:00*8.336*8.3414*8.3428*8.33521
02/17/2017 12:05:00*8.3414*8.3411*8.3424*8.3401
02/17/2017 12:10:00*8.3411*8.3414*8.3423*8.3405
02/17/2017 12:15:00*8.3414*8.3414*8.3422*8.341
02/17/2017 12:20:00*8.3414*8.3394*8.3416*8.3391
02/17/2017 12:25:00*8.3394*8.3398*8.3406*8.3394
02/17/2017 12:30:00*8.3398*8.3409*8.341*8.3394
02/17/2017 12:35:00*8.3409*8.3424*8.344*8.3409
02/17/2017 12:40:00*8.3424*8.3418*8.3428*8.341
02/17/2017 12:45:00*8.3418*8.3403*8.3418*8.3396
02/17/2017 12:50:00*8.3403*8.3392*8.341*8.3391
02/17/2017 12:55:00*8.3392*8.3402*8.3409*8.3381
02/17/2017 13:00:00*8.3402*8.34221*8.3435*8.3387
02/17/2017 13:05:00*8.34221*8.342*8.343*8.3412
02/17/2017 13:10:00*8.342*8.3423*8.3434*8.3414
02/17/2017 13:15:00*8.3423*8.3418*8.3429*8.3409
02/17/2017 13:20:00*8.3418*8.3436*8.3452*8.3417
02/17/2017 13:25:00*8.3436*8.3442*8.3451*8.3435
02/17/2017 13:30:00*8.3442*8.3426*8.3442*8.3417
02/17/2017 13:35:00*8.3426*8.3436*8.3444*8.3414
02/17/2017 13:40:00*8.3436*8.3437*8.3441*8.3425
02/17/2017 13:45:00*8.3437*8.3449*8.346*8.3436
02/17/2017 13:50:00*8.3449*8.3448*8.3457*8.344
02/17/2017 13:55:00*8.3448*8.344*8.3457*8.3439
02/17/2017 14:00:00*8.344*8.3433*8.344*8.3424
02/17/2017 14:05:00*8.3433*8.3439*8.3453*8.343
02/17/2017 14:10:00*8.3439*8.3424*8.3441*8.3424
02/17/2017 14:15:00*8.3424*8.342*8.3428*8.3415
02/17/2017 14:20:00*8.342*8.3431*8.3436*8.342
02/17/2017 14:25:00*8.3431*8.3429*8.3433*8.34219
02/17/2017 14:30:00*8.3429*8.3424*8.3431*8.3422
02/17/2017 14:35:00*8.3424*8.3412*8.3426*8.3408
02/17/2017 14:40:00*8.3412*8.3421*8.3421*8.3411
02/17/2017 14:45:00*8.3421*8.3455*8.3455*8.3415
02/17/2017 14:50:00*8.3455*8.3491*8.3491*8.3454
02/17/2017 14:55:00*8.3491*8.3504*8.351*8.3489
02/17/2017 15:00:00*8.3504*8.3513*8.3518*8.3491
02/17/2017 15:05:00*8.3513*8.3495*8.3516*8.3493
02/17/2017 15:10:00*8.3495*8.351*8.3513*8.3495
02/17/2017 15:15:00*8.351*8.3497*8.3512*8.3495
02/17/2017 15:20:00*8.3497*8.351*8.3525*8.3496
02/17/2017 15:25:00*8.351*8.3506*8.3511*8.3501
02/17/2017 15:30:00*8.3506*8.3481*8.3509*8.3481
02/17/2017 15:35:00*8.3481*8.3473*8.3484*8.3456
02/17/2017 15:40:00*8.3473*8.3466*8.3479*8.3463
02/17/2017 15:45:00*8.3466*8.3461*8.3467*8.3455
02/17/2017 15:50:00*8.3461*8.3475*8.3478*8.3458
02/17/2017 15:55:00*8.3475*8.3446*8.3477*8.3444
02/17/2017 16:00:00*8.3446*8.3453*8.3455*8.3419
02/17/2017 16:05:00*8.3453*8.3445*8.3458*8.3436
02/17/2017 16:10:00*8.3445*8.341*8.3448*8.3408
02/17/2017 16:15:00*8.341*8.3397*8.3411*8.3388
02/17/2017 16:20:00*8.3397*8.3392*8.3397*8.3386
02/17/2017 16:25:00*8.3392*8.3383*8.3398*8.3379
02/17/2017 16:30:00*8.3383*8.3386*8.3386*8.33725
02/17/2017 16:35:00*8.3386*8.3398*8.3408*8.3382
02/17/2017 16:40:00*8.3398*8.3399*8.3402*8.3388
02/17/2017 16:45:00*8.3399*8.3395*8.3409*8.3388
02/17/2017 16:50:00*8.3395*8.3398*8.3401*8.33751
02/17/2017 16:55:00*8.3398*8.3415*8.3415*8.3394
02/17/2017 17:00:00*8.3415*8.34156*8.34284*8.3396
