02/15/2017 17:05:00*8.3317*8.3337*8.33653*8.3317
02/15/2017 17:10:00*8.3337*8.33575*8.33595*8.3337
02/15/2017 17:15:00*8.33575*8.33749*8.34028*8.3347
02/15/2017 17:20:00*8.33749*8.3391*8.3391*8.3369
02/15/2017 17:25:00*8.3391*8.3401*8.34091*8.3381
02/15/2017 17:30:00*8.3401*8.3409*8.3409*8.3397
02/15/2017 17:35:00*8.3409*8.3405*8.34148*8.3402
02/15/2017 17:40:00*8.3405*8.3411*8.3413*8.3401
02/15/2017 17:45:00*8.3411*8.3402*8.3414*8.33904
02/15/2017 17:50:00*8.3402*8.34184*8.34184*8.3389
02/15/2017 17:55:00*8.34184*8.3422*8.34237*8.34057
02/15/2017 18:00:00*8.3422*8.34315*8.34395*8.33868
02/15/2017 18:05:00*8.34315*8.3375*8.34315*8.3361
02/15/2017 18:10:00*8.3375*8.34085*8.34135*8.3375
02/15/2017 18:15:00*8.34085*8.34173*8.3427*8.3405
02/15/2017 18:20:00*8.34173*8.34083*8.34189*8.33916
02/15/2017 18:25:00*8.34083*8.34358*8.34358*8.339
02/15/2017 18:30:00*8.34358*8.34386*8.34415*8.3424
02/15/2017 18:35:00*8.34386*8.34303*8.34416*8.3427
02/15/2017 18:40:00*8.34303*8.3396*8.34335*8.3394
02/15/2017 18:45:00*8.3396*8.34161*8.34236*8.3396
02/15/2017 18:50:00*8.34161*8.34214*8.34225*8.34136
02/15/2017 18:55:00*8.34214*8.34257*8.34304*8.3412
02/15/2017 19:00:00*8.34257*8.34065*8.34257*8.337
02/15/2017 19:05:00*8.34065*8.34374*8.3445*8.34065
02/15/2017 19:10:00*8.34374*8.3417*8.344*8.34124
02/15/2017 19:15:00*8.3417*8.3437*8.3453*8.3414
02/15/2017 19:20:00*8.3437*8.3411*8.3437*8.339
02/15/2017 19:25:00*8.3411*8.3349*8.3412*8.3279
02/15/2017 19:30:00*8.3349*8.3356*8.3365*8.3346
02/15/2017 19:35:00*8.3356*8.3336*8.3367*8.33118
02/15/2017 19:40:00*8.3336*8.3337*8.3372*8.3322
02/15/2017 19:45:00*8.3337*8.33142*8.3339*8.3304
02/15/2017 19:50:00*8.33142*8.3334*8.3338*8.33142
02/15/2017 19:55:00*8.3334*8.3278*8.3355*8.3278
02/15/2017 20:00:00*8.3278*8.32588*8.3302*8.3251
02/15/2017 20:05:00*8.32588*8.32351*8.32588*8.32148
02/15/2017 20:10:00*8.32351*8.32837*8.32924*8.3227
02/15/2017 20:15:00*8.32837*8.32889*8.3305*8.328
02/15/2017 20:20:00*8.32889*8.3307*8.3312*8.3287
02/15/2017 20:25:00*8.3307*8.3324*8.333*8.3307
02/15/2017 20:30:00*8.3324*8.3337*8.3342*8.33178
02/15/2017 20:35:00*8.3337*8.3316*8.3339*8.3308
02/15/2017 20:40:00*8.3316*8.3338*8.3338*8.3314
02/15/2017 20:45:00*8.3338*8.334*8.335*8.3334
02/15/2017 20:50:00*8.334*8.3303*8.3343*8.33008
02/15/2017 20:55:00*8.3303*8.328*8.3303*8.3258
02/15/2017 21:00:00*8.328*8.3263*8.3288*8.3246
02/15/2017 21:05:00*8.3263*8.327*8.3285*8.32444
02/15/2017 21:10:00*8.327*8.327*8.3279*8.32521
02/15/2017 21:15:00*8.327*8.3265*8.3276*8.3258
02/15/2017 21:20:00*8.3265*8.3275*8.3287*8.32611
02/15/2017 21:25:00*8.3275*8.3279*8.3281*8.32625
02/15/2017 21:30:00*8.3279*8.3259*8.3281*8.3252
02/15/2017 21:35:00*8.3259*8.3276*8.3278*8.3259
02/15/2017 21:40:00*8.3276*8.33*8.33*8.3275
02/15/2017 21:45:00*8.33*8.3296*8.3301*8.3283
02/15/2017 21:50:00*8.3296*8.3301*8.3304*8.32891
02/15/2017 21:55:00*8.3301*8.3312*8.3313*8.32961
02/15/2017 22:00:00*8.3312*8.3311*8.3324*8.3304
02/15/2017 22:05:00*8.3311*8.3278*8.3311*8.32669
02/15/2017 22:10:00*8.3278*8.3276*8.3279*8.3267
02/15/2017 22:15:00*8.3276*8.3301*8.3306*8.3276
02/15/2017 22:20:00*8.3301*8.3303*8.3305*8.32926
02/15/2017 22:25:00*8.3303*8.3291*8.3303*8.32821
02/15/2017 22:30:00*8.3291*8.3281*8.3291*8.32707
02/15/2017 22:35:00*8.3281*8.3279*8.3291*8.3268
02/15/2017 22:40:00*8.3279*8.3291*8.3297*8.3277
02/15/2017 22:45:00*8.3291*8.3291*8.3298*8.32807
02/15/2017 22:50:00*8.3291*8.3276*8.3292*8.32716
02/15/2017 22:55:00*8.3276*8.3288*8.3298*8.3275
02/15/2017 23:00:00*8.3288*8.3296*8.3296*8.32697
02/15/2017 23:05:00*8.3296*8.3284*8.3298*8.3284
02/15/2017 23:10:00*8.3284*8.32704*8.3288*8.32699
02/15/2017 23:15:00*8.32704*8.3302*8.3302*8.32704
02/15/2017 23:20:00*8.3302*8.3286*8.3302*8.3277
02/15/2017 23:25:00*8.3286*8.3277*8.3289*8.3275
02/15/2017 23:30:00*8.3277*8.328*8.3283*8.3272
02/15/2017 23:35:00*8.328*8.3281*8.3282*8.3277
02/15/2017 23:40:00*8.3281*8.3273*8.3282*8.32578
02/15/2017 23:45:00*8.3273*8.3278*8.3279*8.3271
02/15/2017 23:50:00*8.3278*8.328*8.3283*8.3277
02/15/2017 23:55:00*8.328*8.3279*8.3283*8.3278
02/16/2017 00:00:00*8.3279*8.3278*8.3293*8.32763
02/16/2017 00:05:00*8.3278*8.328*8.3291*8.3278
02/16/2017 00:10:00*8.328*8.3276*8.3281*8.32649
02/16/2017 00:15:00*8.3276*8.3269*8.3282*8.32549
02/16/2017 00:20:00*8.3269*8.3278*8.3278*8.3268
02/16/2017 00:25:00*8.3278*8.3256*8.3285*8.3247
02/16/2017 00:30:00*8.3256*8.3245*8.3257*8.3245
02/16/2017 00:35:00*8.3245*8.3216*8.3245*8.3215
02/16/2017 00:40:00*8.3216*8.3233*8.3233*8.31934
02/16/2017 00:45:00*8.3233*8.3239*8.3243*8.3226
02/16/2017 00:50:00*8.3239*8.3229*8.3241*8.3216
02/16/2017 00:55:00*8.3229*8.3239*8.3242*8.32219
02/16/2017 01:00:00*8.3239*8.3238*8.3247*8.32317
02/16/2017 01:05:00*8.3238*8.3253*8.3256*8.32269
02/16/2017 01:10:00*8.3253*8.3235*8.3262*8.3232
02/16/2017 01:15:00*8.3235*8.3251*8.3253*8.3235
02/16/2017 01:20:00*8.3251*8.32742*8.32747*8.323
02/16/2017 01:25:00*8.32742*8.3277*8.3304*8.3268
02/16/2017 01:30:00*8.3277*8.32837*8.32837*8.32691
02/16/2017 01:35:00*8.32837*8.32937*8.33098*8.328
02/16/2017 01:40:00*8.32937*8.3345*8.33477*8.3287
02/16/2017 01:45:00*8.3345*8.3343*8.3345*8.3324
02/16/2017 01:50:00*8.3343*8.3362*8.33761*8.3335
02/16/2017 01:55:00*8.3362*8.3365*8.3371*8.335
02/16/2017 02:00:00*8.3365*8.3362*8.3368*8.335
02/16/2017 02:05:00*8.3362*8.334*8.3373*8.3333
02/16/2017 02:10:00*8.334*8.3327*8.3354*8.3325
02/16/2017 02:15:00*8.3327*8.3352*8.3358*8.3325
02/16/2017 02:20:00*8.3352*8.3349*8.3354*8.3319
02/16/2017 02:25:00*8.3349*8.3376*8.338*8.3343
02/16/2017 02:30:00*8.3376*8.3409*8.3412*8.3373
02/16/2017 02:35:00*8.3409*8.3377*8.34242*8.3376
02/16/2017 02:40:00*8.3377*8.3365*8.3384*8.3358
02/16/2017 02:45:00*8.3365*8.3368*8.33907*8.3363
02/16/2017 02:50:00*8.3368*8.3335*8.33789*8.3332
02/16/2017 02:55:00*8.3335*8.3354*8.3359*8.33335
02/16/2017 03:00:00*8.3354*8.3323*8.3354*8.3323
02/16/2017 03:05:00*8.3323*8.3212*8.3333*8.3204
02/16/2017 03:10:00*8.3212*8.319*8.32247*8.3136
02/16/2017 03:15:00*8.319*8.3136*8.3209*8.3098
02/16/2017 03:20:00*8.3136*8.3116*8.3155*8.3093
02/16/2017 03:25:00*8.3116*8.3107*8.31449*8.3096
02/16/2017 03:30:00*8.3107*8.31421*8.31477*8.3091
02/16/2017 03:35:00*8.31421*8.31006*8.31506*8.3087
02/16/2017 03:40:00*8.31006*8.31011*8.3123*8.30965
02/16/2017 03:45:00*8.31011*8.30904*8.3118*8.30769
02/16/2017 03:50:00*8.30904*8.3079*8.3095*8.3046
02/16/2017 03:55:00*8.3079*8.30884*8.31004*8.3068
02/16/2017 04:00:00*8.30884*8.30582*8.30972*8.3043
02/16/2017 04:05:00*8.30582*8.31184*8.312*8.3049
02/16/2017 04:10:00*8.31184*8.3108*8.3137*8.3085
02/16/2017 04:15:00*8.3108*8.3091*8.31154*8.3051
02/16/2017 04:20:00*8.3091*8.30888*8.31074*8.3079
02/16/2017 04:25:00*8.30888*8.308*8.309*8.30584
02/16/2017 04:30:00*8.308*8.3078*8.313*8.3072
02/16/2017 04:35:00*8.3078*8.3115*8.3115*8.3078
02/16/2017 04:40:00*8.3115*8.3115*8.3118*8.30931
02/16/2017 04:45:00*8.3115*8.314*8.3142*8.3106
02/16/2017 04:50:00*8.314*8.3159*8.3177*8.3135
02/16/2017 04:55:00*8.3159*8.3148*8.3164*8.3129
02/16/2017 05:00:00*8.3148*8.3109*8.3152*8.3108
02/16/2017 05:05:00*8.3109*8.3158*8.3172*8.3109
02/16/2017 05:10:00*8.3158*8.3223*8.3229*8.3158
02/16/2017 05:15:00*8.3223*8.32209*8.32319*8.3202
02/16/2017 05:20:00*8.32209*8.3199*8.32314*8.3186
02/16/2017 05:25:00*8.3199*8.3216*8.3225*8.3186
02/16/2017 05:30:00*8.3216*8.3218*8.3238*8.3213
02/16/2017 05:35:00*8.3218*8.3224*8.3241*8.3217
02/16/2017 05:40:00*8.3224*8.328*8.328*8.3221
02/16/2017 05:45:00*8.328*8.32483*8.3282*8.3245
02/16/2017 05:50:00*8.32483*8.3226*8.3255*8.3222
02/16/2017 05:55:00*8.3226*8.32197*8.3231*8.32083
02/16/2017 06:00:00*8.32197*8.32271*8.32394*8.3215
02/16/2017 06:05:00*8.32271*8.3232*8.3234*8.3209
02/16/2017 06:10:00*8.3232*8.32218*8.32332*8.3197
02/16/2017 06:15:00*8.32218*8.3244*8.3246*8.32218
02/16/2017 06:20:00*8.3244*8.3254*8.3274*8.32304
02/16/2017 06:25:00*8.3254*8.3251*8.32591*8.3234
02/16/2017 06:30:00*8.3251*8.3252*8.3261*8.32398
02/16/2017 06:35:00*8.3252*8.3239*8.32684*8.3239
02/16/2017 06:40:00*8.3239*8.32541*8.32616*8.3239
02/16/2017 06:45:00*8.32541*8.32246*8.32633*8.3224
02/16/2017 06:50:00*8.32246*8.3223*8.3235*8.32163
02/16/2017 06:55:00*8.3223*8.3214*8.3225*8.3172
02/16/2017 07:00:00*8.3214*8.32534*8.3257*8.3192
02/16/2017 07:05:00*8.32534*8.32451*8.3261*8.32399
02/16/2017 07:10:00*8.32451*8.3237*8.3266*8.32277
02/16/2017 07:15:00*8.3237*8.3253*8.3256*8.3228
02/16/2017 07:20:00*8.3253*8.32558*8.32749*8.3246
02/16/2017 07:25:00*8.32558*8.32395*8.3263*8.32287
02/16/2017 07:30:00*8.32395*8.3203*8.32395*8.3195
02/16/2017 07:35:00*8.3203*8.3223*8.3247*8.3203
02/16/2017 07:40:00*8.3223*8.3233*8.3237*8.3201
02/16/2017 07:45:00*8.3233*8.3322*8.3336*8.3232
02/16/2017 07:50:00*8.3322*8.336*8.3367*8.3312
02/16/2017 07:55:00*8.336*8.3371*8.3389*8.3357
02/16/2017 08:00:00*8.3371*8.3347*8.3372*8.3337
02/16/2017 08:05:00*8.3347*8.3336*8.3414*8.3335
02/16/2017 08:10:00*8.3336*8.33*8.33373*8.3295
02/16/2017 08:15:00*8.33*8.326*8.3332*8.3242
02/16/2017 08:20:00*8.326*8.3249*8.3272*8.3215
02/16/2017 08:25:00*8.3249*8.3242*8.329*8.3237
02/16/2017 08:30:00*8.3242*8.32483*8.3265*8.3238
02/16/2017 08:35:00*8.32483*8.32708*8.3346*8.3243
02/16/2017 08:40:00*8.32708*8.3329*8.33307*8.32498
02/16/2017 08:45:00*8.3329*8.33087*8.3329*8.328
02/16/2017 08:50:00*8.33087*8.32851*8.33152*8.3285
02/16/2017 08:55:00*8.32851*8.3279*8.3303*8.326
02/16/2017 09:00:00*8.3279*8.3324*8.33306*8.3278
02/16/2017 09:05:00*8.3324*8.32889*8.33398*8.3287
02/16/2017 09:10:00*8.32889*8.32631*8.3294*8.3236
02/16/2017 09:15:00*8.32631*8.3262*8.3277*8.324
02/16/2017 09:20:00*8.3262*8.3303*8.3304*8.3244
02/16/2017 09:25:00*8.3303*8.3203*8.3303*8.3199
02/16/2017 09:30:00*8.3203*8.3177*8.3245*8.3173
02/16/2017 09:35:00*8.3177*8.3229*8.3241*8.3161
02/16/2017 09:40:00*8.3229*8.3225*8.325*8.3221
02/16/2017 09:45:00*8.3225*8.3262*8.3269*8.3187
02/16/2017 09:50:00*8.3262*8.3208*8.3266*8.3197
02/16/2017 09:55:00*8.3208*8.314*8.3226*8.3135
02/16/2017 10:00:00*8.314*8.3118*8.3184*8.3112
02/16/2017 10:05:00*8.3118*8.3108*8.3124*8.3024
02/16/2017 10:10:00*8.3108*8.3104*8.3112*8.3059
02/16/2017 10:15:00*8.3104*8.3054*8.3122*8.3046
02/16/2017 10:20:00*8.3054*8.31*8.3104*8.3054
02/16/2017 10:25:00*8.31*8.3105*8.3123*8.307
02/16/2017 10:30:00*8.3105*8.30927*8.3136*8.3083
02/16/2017 10:35:00*8.30927*8.3086*8.3108*8.3026
02/16/2017 10:40:00*8.3086*8.3087*8.3119*8.3065
02/16/2017 10:45:00*8.3087*8.3057*8.31*8.302
02/16/2017 10:50:00*8.3057*8.3044*8.3094*8.3032
02/16/2017 10:55:00*8.3044*8.2993*8.3077*8.297
02/16/2017 11:00:00*8.2993*8.3038*8.3061*8.29743
02/16/2017 11:05:00*8.3038*8.3023*8.3048*8.29767
02/16/2017 11:10:00*8.3023*8.2979*8.3028*8.29674
02/16/2017 11:15:00*8.2979*8.29321*8.3012*8.2928
02/16/2017 11:20:00*8.29321*8.2907*8.2934*8.2889
02/16/2017 11:25:00*8.2907*8.2886*8.2917*8.2883
02/16/2017 11:30:00*8.2886*8.288*8.2888*8.2851
02/16/2017 11:35:00*8.288*8.28699*8.2883*8.2847
02/16/2017 11:40:00*8.28699*8.2897*8.2928*8.2857
02/16/2017 11:45:00*8.2897*8.2908*8.2918*8.2888
02/16/2017 11:50:00*8.2908*8.29082*8.2916*8.28985
02/16/2017 11:55:00*8.29082*8.2943*8.2961*8.2906
02/16/2017 12:00:00*8.2943*8.2982*8.2987*8.294
02/16/2017 12:05:00*8.2982*8.2978*8.2995*8.2962
02/16/2017 12:10:00*8.2978*8.2974*8.2985*8.2956
02/16/2017 12:15:00*8.2974*8.3034*8.304*8.2971
02/16/2017 12:20:00*8.3034*8.306*8.306*8.3024
02/16/2017 12:25:00*8.306*8.2994*8.3065*8.2992
02/16/2017 12:30:00*8.2994*8.3002*8.3002*8.2964
02/16/2017 12:35:00*8.3002*8.2986*8.3011*8.2979
02/16/2017 12:40:00*8.2986*8.3012*8.3016*8.2975
02/16/2017 12:45:00*8.3012*8.3019*8.3028*8.3005
02/16/2017 12:50:00*8.3019*8.2973*8.3032*8.2963
02/16/2017 12:55:00*8.2973*8.2982*8.2995*8.2971
02/16/2017 13:00:00*8.2982*8.2984*8.3022*8.2974
02/16/2017 13:05:00*8.2984*8.2956*8.2985*8.2943
02/16/2017 13:10:00*8.2956*8.2995*8.3002*8.2954
02/16/2017 13:15:00*8.2995*8.2958*8.3008*8.2949
02/16/2017 13:20:00*8.2958*8.295*8.2964*8.2945
02/16/2017 13:25:00*8.295*8.2918*8.295*8.2912
02/16/2017 13:30:00*8.2918*8.2922*8.2923*8.2906
02/16/2017 13:35:00*8.2922*8.2924*8.2934*8.2919
02/16/2017 13:40:00*8.2924*8.2925*8.2926*8.2908
02/16/2017 13:45:00*8.2925*8.2897*8.2931*8.2891
02/16/2017 13:50:00*8.2897*8.2903*8.2906*8.2887
02/16/2017 13:55:00*8.2903*8.2896*8.2916*8.2887
02/16/2017 14:00:00*8.2896*8.2903*8.2905*8.2878
02/16/2017 14:05:00*8.2903*8.2896*8.2921*8.2895
02/16/2017 14:10:00*8.2896*8.2875*8.2906*8.2873
02/16/2017 14:15:00*8.2875*8.2869*8.2883*8.2865
02/16/2017 14:20:00*8.2869*8.2859*8.2875*8.2848
02/16/2017 14:25:00*8.2859*8.2843*8.2862*8.2812
02/16/2017 14:30:00*8.2843*8.286*8.287*8.2839
02/16/2017 14:35:00*8.286*8.2838*8.286*8.2831
02/16/2017 14:40:00*8.2838*8.2838*8.2851*8.28293
02/16/2017 14:45:00*8.2838*8.2816*8.2853*8.2816
02/16/2017 14:50:00*8.2816*8.2814*8.2836*8.2809
02/16/2017 14:55:00*8.2814*8.281*8.2816*8.2803
02/16/2017 15:00:00*8.281*8.2793*8.2814*8.2789
02/16/2017 15:05:00*8.2793*8.2801*8.2804*8.2788
02/16/2017 15:10:00*8.2801*8.2817*8.2818*8.2794
02/16/2017 15:15:00*8.2817*8.2807*8.2845*8.28
02/16/2017 15:20:00*8.2807*8.2793*8.2824*8.279
02/16/2017 15:25:00*8.2793*8.2858*8.286*8.2792
02/16/2017 15:30:00*8.2858*8.2867*8.2874*8.2857
02/16/2017 15:35:00*8.2867*8.28873*8.2899*8.286
02/16/2017 15:40:00*8.28873*8.28736*8.28873*8.2862
02/16/2017 15:45:00*8.28736*8.29059*8.2912*8.2872
02/16/2017 15:50:00*8.29059*8.28895*8.29062*8.28885
02/16/2017 15:55:00*8.28895*8.28678*8.28961*8.2863
02/16/2017 16:00:00*8.28678*8.28692*8.28783*8.28613
02/16/2017 16:05:00*8.28692*8.287*8.2878*8.285
02/16/2017 16:10:00*8.287*8.28719*8.2873*8.28636
02/16/2017 16:15:00*8.28719*8.28707*8.28737*8.28608
02/16/2017 16:20:00*8.28707*8.28783*8.28783*8.28685
02/16/2017 16:25:00*8.28783*8.28535*8.28783*8.28465
02/16/2017 16:30:00*8.28535*8.28526*8.28592*8.2823
02/16/2017 16:35:00*8.28526*8.28766*8.28873*8.28323
02/16/2017 16:40:00*8.28766*8.28643*8.28779*8.28537
02/16/2017 16:45:00*8.28643*8.28385*8.28654*8.28302
02/16/2017 16:50:00*8.28385*8.28414*8.28499*8.28326
02/16/2017 16:55:00*8.28414*8.28445*8.28517*8.28331
02/16/2017 17:00:00*8.28445*8.28506*8.2856*8.28445
