02/14/2017 17:05:00*8.39501*8.39758*8.40096*8.39501
02/14/2017 17:10:00*8.39758*8.39699*8.40088*8.3948
02/14/2017 17:15:00*8.39699*8.39685*8.39865*8.3936
02/14/2017 17:20:00*8.39685*8.39542*8.39745*8.394
02/14/2017 17:25:00*8.39542*8.39565*8.39625*8.3941
02/14/2017 17:30:00*8.39565*8.39669*8.39777*8.39417
02/14/2017 17:35:00*8.39669*8.39777*8.39825*8.3958
02/14/2017 17:40:00*8.39777*8.39574*8.39815*8.3928
02/14/2017 17:45:00*8.39574*8.39518*8.39652*8.3941
02/14/2017 17:50:00*8.39518*8.39504*8.39542*8.39474
02/14/2017 17:55:00*8.39504*8.39636*8.39636*8.3944
02/14/2017 18:00:00*8.39636*8.39609*8.39661*8.3937
02/14/2017 18:05:00*8.39609*8.3962*8.39687*8.3955
02/14/2017 18:10:00*8.3962*8.39736*8.39736*8.3961
02/14/2017 18:15:00*8.39736*8.39795*8.39815*8.3964
02/14/2017 18:20:00*8.39795*8.39665*8.39795*8.39655
02/14/2017 18:25:00*8.39665*8.39691*8.39727*8.39625
02/14/2017 18:30:00*8.39691*8.39675*8.39762*8.39635
02/14/2017 18:35:00*8.39675*8.39747*8.39747*8.3959
02/14/2017 18:40:00*8.39747*8.39803*8.39815*8.39696
02/14/2017 18:45:00*8.39803*8.39773*8.39903*8.39717
02/14/2017 18:50:00*8.39773*8.39741*8.39806*8.397
02/14/2017 18:55:00*8.39741*8.39679*8.39741*8.39638
02/14/2017 19:00:00*8.39679*8.39647*8.39699*8.3961
02/14/2017 19:05:00*8.39647*8.40099*8.40119*8.3962
02/14/2017 19:10:00*8.40099*8.40094*8.40171*8.4002
02/14/2017 19:15:00*8.40094*8.40087*8.40189*8.4005
02/14/2017 19:20:00*8.40087*8.4011*8.40132*8.4005
02/14/2017 19:25:00*8.4011*8.4014*8.4017*8.4011
02/14/2017 19:30:00*8.4014*8.4008*8.4017*8.4007
02/14/2017 19:35:00*8.4008*8.40193*8.402*8.39943
02/14/2017 19:40:00*8.40193*8.4023*8.4046*8.4006
02/14/2017 19:45:00*8.4023*8.4041*8.4041*8.4015
02/14/2017 19:50:00*8.4041*8.40444*8.4051*8.40292
02/14/2017 19:55:00*8.40444*8.40315*8.4048*8.40315
02/14/2017 20:00:00*8.40315*8.4032*8.4051*8.4028
02/14/2017 20:05:00*8.4032*8.405*8.4053*8.4026
02/14/2017 20:10:00*8.405*8.4038*8.4059*8.4036
02/14/2017 20:15:00*8.4038*8.4012*8.4044*8.40009
02/14/2017 20:20:00*8.4012*8.3993*8.4016*8.3993
02/14/2017 20:25:00*8.3993*8.3987*8.4001*8.3987
02/14/2017 20:30:00*8.3987*8.3975*8.4005*8.39743
02/14/2017 20:35:00*8.3975*8.398*8.3989*8.39719
02/14/2017 20:40:00*8.398*8.3974*8.3986*8.3969
02/14/2017 20:45:00*8.3974*8.3979*8.3985*8.39697
02/14/2017 20:50:00*8.3979*8.3981*8.3986*8.3969
02/14/2017 20:55:00*8.3981*8.3985*8.3993*8.39661
02/14/2017 21:00:00*8.3985*8.3994*8.4006*8.3981
02/14/2017 21:05:00*8.3994*8.401*8.4015*8.3994
02/14/2017 21:10:00*8.401*8.401*8.4012*8.40009
02/14/2017 21:15:00*8.401*8.4012*8.402*8.4007
02/14/2017 21:20:00*8.4012*8.4031*8.4038*8.4012
02/14/2017 21:25:00*8.4031*8.4018*8.4034*8.39984
02/14/2017 21:30:00*8.4018*8.4019*8.4026*8.4012
02/14/2017 21:35:00*8.4019*8.4008*8.403*8.4
02/14/2017 21:40:00*8.4008*8.4015*8.402*8.4006
02/14/2017 21:45:00*8.4015*8.3998*8.4016*8.3996
02/14/2017 21:50:00*8.3998*8.3985*8.4001*8.3984
02/14/2017 21:55:00*8.3985*8.3981*8.3992*8.39722
02/14/2017 22:00:00*8.3981*8.3986*8.4004*8.3981
02/14/2017 22:05:00*8.3986*8.3969*8.3993*8.3966
02/14/2017 22:10:00*8.3969*8.3949*8.3972*8.3935
02/14/2017 22:15:00*8.3949*8.3943*8.3951*8.39241
02/14/2017 22:20:00*8.3943*8.394*8.3945*8.3938
02/14/2017 22:25:00*8.394*8.3952*8.3953*8.3938
02/14/2017 22:30:00*8.3952*8.39606*8.39646*8.39467
02/14/2017 22:35:00*8.39606*8.39545*8.3961*8.3942
02/14/2017 22:40:00*8.39545*8.3937*8.39545*8.3931
02/14/2017 22:45:00*8.3937*8.3923*8.3941*8.39174
02/14/2017 22:50:00*8.3923*8.3913*8.3923*8.3912
02/14/2017 22:55:00*8.3913*8.3922*8.3929*8.3909
02/14/2017 23:00:00*8.3922*8.3915*8.393*8.39109
02/14/2017 23:05:00*8.3915*8.3922*8.3925*8.3912
02/14/2017 23:10:00*8.3922*8.391*8.3922*8.3906
02/14/2017 23:15:00*8.391*8.3902*8.3912*8.3882
02/14/2017 23:20:00*8.3902*8.3906*8.3914*8.3902
02/14/2017 23:25:00*8.3906*8.3931*8.3933*8.3903
02/14/2017 23:30:00*8.3931*8.3937*8.3938*8.3916
02/14/2017 23:35:00*8.3937*8.3932*8.3942*8.3931
02/14/2017 23:40:00*8.3932*8.3931*8.3938*8.3925
02/14/2017 23:45:00*8.3931*8.3951*8.3953*8.3929
02/14/2017 23:50:00*8.3951*8.3957*8.3957*8.3945
02/14/2017 23:55:00*8.3957*8.3951*8.3961*8.3946
02/15/2017 00:00:00*8.3951*8.3968*8.3977*8.39473
02/15/2017 00:05:00*8.3968*8.395*8.3968*8.3948
02/15/2017 00:10:00*8.395*8.3947*8.3951*8.3942
02/15/2017 00:15:00*8.3947*8.3946*8.3969*8.3944
02/15/2017 00:20:00*8.3946*8.3952*8.3954*8.3942
02/15/2017 00:25:00*8.3952*8.3957*8.3962*8.3947
02/15/2017 00:30:00*8.3957*8.3947*8.3965*8.39422
02/15/2017 00:35:00*8.3947*8.3947*8.395*8.39264
02/15/2017 00:40:00*8.3947*8.394*8.395*8.3938
02/15/2017 00:45:00*8.394*8.3937*8.3942*8.3931
02/15/2017 00:50:00*8.3937*8.394*8.3941*8.3926
02/15/2017 00:55:00*8.394*8.3935*8.3944*8.3928
02/15/2017 01:00:00*8.3935*8.3952*8.3953*8.39246
02/15/2017 01:05:00*8.3952*8.394*8.3968*8.3938
02/15/2017 01:10:00*8.394*8.3932*8.394*8.3924
02/15/2017 01:15:00*8.3932*8.3934*8.3941*8.39189
02/15/2017 01:20:00*8.3934*8.3935*8.3941*8.3926
02/15/2017 01:25:00*8.3935*8.3925*8.3935*8.39175
02/15/2017 01:30:00*8.3925*8.3924*8.3931*8.3922
02/15/2017 01:35:00*8.3924*8.3931*8.3934*8.3916
02/15/2017 01:40:00*8.3931*8.392*8.3934*8.3918
02/15/2017 01:45:00*8.392*8.3917*8.3925*8.3915
02/15/2017 01:50:00*8.3917*8.393*8.393*8.3917
02/15/2017 01:55:00*8.393*8.3935*8.3935*8.3925
02/15/2017 02:00:00*8.3935*8.3923*8.3939*8.3923
02/15/2017 02:05:00*8.3923*8.3959*8.3962*8.3917
02/15/2017 02:10:00*8.3959*8.3987*8.3987*8.3943
02/15/2017 02:15:00*8.3987*8.3986*8.4002*8.3977
02/15/2017 02:20:00*8.3986*8.3986*8.4008*8.397
02/15/2017 02:25:00*8.3986*8.4002*8.401*8.398
02/15/2017 02:30:00*8.4002*8.3975*8.4006*8.3962
02/15/2017 02:35:00*8.3975*8.4003*8.4017*8.397
02/15/2017 02:40:00*8.4003*8.3987*8.4007*8.3987
02/15/2017 02:45:00*8.3987*8.3954*8.3989*8.3944
02/15/2017 02:50:00*8.3954*8.3971*8.39911*8.3954
02/15/2017 02:55:00*8.3971*8.4009*8.40126*8.396
02/15/2017 03:00:00*8.4009*8.4*8.40125*8.3983
02/15/2017 03:05:00*8.4*8.4013*8.40321*8.3993
02/15/2017 03:10:00*8.4013*8.4083*8.4088*8.4003
02/15/2017 03:15:00*8.4083*8.4083*8.41182*8.4078
02/15/2017 03:20:00*8.4083*8.4072*8.40907*8.4053
02/15/2017 03:25:00*8.4072*8.4147*8.41498*8.40699
02/15/2017 03:30:00*8.4147*8.40593*8.4153*8.40283
02/15/2017 03:35:00*8.40593*8.40379*8.40733*8.3991
02/15/2017 03:40:00*8.40379*8.40846*8.41217*8.403
02/15/2017 03:45:00*8.40846*8.4084*8.4104*8.4068
02/15/2017 03:50:00*8.4084*8.405*8.409*8.4028
02/15/2017 03:55:00*8.405*8.40117*8.4055*8.4002
02/15/2017 04:00:00*8.40117*8.4015*8.4018*8.3989
02/15/2017 04:05:00*8.4015*8.40757*8.4078*8.4015
02/15/2017 04:10:00*8.40757*8.40568*8.40914*8.405
02/15/2017 04:15:00*8.40568*8.40869*8.40939*8.40547
02/15/2017 04:20:00*8.40869*8.40773*8.40869*8.4066
02/15/2017 04:25:00*8.40773*8.4049*8.40852*8.4036
02/15/2017 04:30:00*8.4049*8.40243*8.4052*8.40209
02/15/2017 04:35:00*8.40243*8.3988*8.40291*8.3987
02/15/2017 04:40:00*8.3988*8.40243*8.4044*8.3988
02/15/2017 04:45:00*8.40243*8.3949*8.40302*8.39368
02/15/2017 04:50:00*8.3949*8.3991*8.40046*8.3939
02/15/2017 04:55:00*8.3991*8.3963*8.4005*8.3935
02/15/2017 05:00:00*8.3963*8.39505*8.3965*8.3923
02/15/2017 05:05:00*8.39505*8.3962*8.3964*8.393
02/15/2017 05:10:00*8.3962*8.3997*8.40034*8.39614
02/15/2017 05:15:00*8.3997*8.3981*8.3997*8.3976
02/15/2017 05:20:00*8.3981*8.3984*8.4002*8.39652
02/15/2017 05:25:00*8.3984*8.4004*8.40144*8.3984
02/15/2017 05:30:00*8.4004*8.4011*8.40181*8.3989
02/15/2017 05:35:00*8.4011*8.40236*8.40257*8.4009
02/15/2017 05:40:00*8.40236*8.40288*8.4046*8.4019
02/15/2017 05:45:00*8.40288*8.40292*8.4035*8.4017
02/15/2017 05:50:00*8.40292*8.4031*8.4035*8.4008
02/15/2017 05:55:00*8.4031*8.40149*8.40333*8.4008
02/15/2017 06:00:00*8.40149*8.39601*8.4026*8.3956
02/15/2017 06:05:00*8.39601*8.3965*8.3977*8.3953
02/15/2017 06:10:00*8.3965*8.3978*8.3984*8.39623
02/15/2017 06:15:00*8.3978*8.3983*8.4015*8.39728
02/15/2017 06:20:00*8.3983*8.3952*8.39998*8.3946
02/15/2017 06:25:00*8.3952*8.39485*8.39536*8.3932
02/15/2017 06:30:00*8.39485*8.39649*8.3969*8.3934
02/15/2017 06:35:00*8.39649*8.39558*8.3972*8.3947
02/15/2017 06:40:00*8.39558*8.3946*8.3966*8.3946
02/15/2017 06:45:00*8.3946*8.39617*8.3964*8.3944
02/15/2017 06:50:00*8.39617*8.3941*8.3976*8.3939
02/15/2017 06:55:00*8.3941*8.3908*8.3944*8.38884
02/15/2017 07:00:00*8.3908*8.3915*8.39169*8.388
02/15/2017 07:05:00*8.3915*8.3914*8.3925*8.3897
02/15/2017 07:10:00*8.3914*8.3908*8.3917*8.3903
02/15/2017 07:15:00*8.3908*8.3895*8.3932*8.38935
02/15/2017 07:20:00*8.3895*8.3892*8.3909*8.38746
02/15/2017 07:25:00*8.3892*8.38689*8.3892*8.3867
02/15/2017 07:30:00*8.38689*8.3878*8.3889*8.38618
02/15/2017 07:35:00*8.3878*8.3862*8.388*8.3858
02/15/2017 07:40:00*8.3862*8.3839*8.3862*8.3832
02/15/2017 07:45:00*8.3839*8.3838*8.3862*8.3836
02/15/2017 07:50:00*8.3838*8.3857*8.3857*8.3838
02/15/2017 07:55:00*8.3857*8.3823*8.3857*8.3818
02/15/2017 08:00:00*8.3823*8.3874*8.3887*8.3823
02/15/2017 08:05:00*8.3874*8.3892*8.39085*8.3868
02/15/2017 08:10:00*8.3892*8.3912*8.39169*8.3888
02/15/2017 08:15:00*8.3912*8.386*8.3916*8.386
02/15/2017 08:20:00*8.386*8.39051*8.3906*8.38397
02/15/2017 08:25:00*8.39051*8.3886*8.3907*8.388
02/15/2017 08:30:00*8.3886*8.38672*8.3904*8.3851
02/15/2017 08:35:00*8.38672*8.4092*8.4093*8.38672
02/15/2017 08:40:00*8.4092*8.4061*8.4106*8.40248
02/15/2017 08:45:00*8.4061*8.4035*8.4098*8.4021
02/15/2017 08:50:00*8.4035*8.40268*8.4069*8.4007
02/15/2017 08:55:00*8.40268*8.40489*8.40712*8.39883
02/15/2017 09:00:00*8.40489*8.4052*8.4086*8.4031
02/15/2017 09:05:00*8.4052*8.4026*8.4079*8.40121
02/15/2017 09:10:00*8.4026*8.3992*8.4026*8.3965
02/15/2017 09:15:00*8.3992*8.396*8.4017*8.39525
02/15/2017 09:20:00*8.396*8.3964*8.39991*8.3948
02/15/2017 09:25:00*8.3964*8.3945*8.3964*8.3925
02/15/2017 09:30:00*8.3945*8.3947*8.3954*8.3938
02/15/2017 09:35:00*8.3947*8.3941*8.3983*8.3936
02/15/2017 09:40:00*8.3941*8.3855*8.3956*8.3841
02/15/2017 09:45:00*8.3855*8.3838*8.3877*8.38046
02/15/2017 09:50:00*8.3838*8.3807*8.3847*8.3763
02/15/2017 09:55:00*8.3807*8.38629*8.38704*8.3802
02/15/2017 10:00:00*8.38629*8.3847*8.3889*8.3846
02/15/2017 10:05:00*8.3847*8.3817*8.3862*8.3775
02/15/2017 10:10:00*8.3817*8.3728*8.3837*8.3705
02/15/2017 10:15:00*8.3728*8.3746*8.3751*8.37194
02/15/2017 10:20:00*8.3746*8.3677*8.3765*8.36699
02/15/2017 10:25:00*8.3677*8.367*8.37247*8.3648
02/15/2017 10:30:00*8.367*8.3696*8.3709*8.36449
02/15/2017 10:35:00*8.3696*8.36964*8.37032*8.36649
02/15/2017 10:40:00*8.36964*8.3707*8.37132*8.36686
02/15/2017 10:45:00*8.3707*8.37272*8.37371*8.36758
02/15/2017 10:50:00*8.37272*8.36942*8.37553*8.3671
02/15/2017 10:55:00*8.36942*8.3664*8.37185*8.3658
02/15/2017 11:00:00*8.3664*8.35766*8.368*8.35674
02/15/2017 11:05:00*8.35766*8.35474*8.35886*8.3537
02/15/2017 11:10:00*8.35474*8.35455*8.35811*8.3528
02/15/2017 11:15:00*8.35455*8.35161*8.35608*8.3503
02/15/2017 11:20:00*8.35161*8.35565*8.35653*8.3495
02/15/2017 11:25:00*8.35565*8.3493*8.35783*8.3493
02/15/2017 11:30:00*8.3493*8.34609*8.3505*8.3454
02/15/2017 11:35:00*8.34609*8.3456*8.3496*8.3433
02/15/2017 11:40:00*8.3456*8.3404*8.346*8.3385
02/15/2017 11:45:00*8.3404*8.3359*8.3404*8.3357
02/15/2017 11:50:00*8.3359*8.3389*8.34212*8.3309
02/15/2017 11:55:00*8.3389*8.33962*8.34158*8.3374
02/15/2017 12:00:00*8.33962*8.34321*8.34514*8.33962
02/15/2017 12:05:00*8.34321*8.3429*8.34547*8.34249
02/15/2017 12:10:00*8.3429*8.3414*8.3436*8.3409
02/15/2017 12:15:00*8.3414*8.3455*8.3456*8.3401
02/15/2017 12:20:00*8.3455*8.3412*8.3459*8.3399
02/15/2017 12:25:00*8.3412*8.3385*8.3422*8.3367
02/15/2017 12:30:00*8.3385*8.3431*8.3442*8.3384
02/15/2017 12:35:00*8.3431*8.3466*8.3475*8.3431
02/15/2017 12:40:00*8.3466*8.3487*8.3494*8.3461
02/15/2017 12:45:00*8.3487*8.3449*8.3489*8.3429
02/15/2017 12:50:00*8.3449*8.35*8.3502*8.3436
02/15/2017 12:55:00*8.35*8.3514*8.3534*8.35
02/15/2017 13:00:00*8.3514*8.3528*8.3549*8.3514
02/15/2017 13:05:00*8.3528*8.3495*8.3528*8.3493
02/15/2017 13:10:00*8.3495*8.349*8.3504*8.3476
02/15/2017 13:15:00*8.349*8.35437*8.3572*8.349
02/15/2017 13:20:00*8.35437*8.35466*8.3554*8.35333
02/15/2017 13:25:00*8.35466*8.35187*8.3547*8.35165
02/15/2017 13:30:00*8.35187*8.3508*8.35228*8.34872
02/15/2017 13:35:00*8.3508*8.3537*8.3542*8.3508
02/15/2017 13:40:00*8.3537*8.3523*8.3538*8.3513
02/15/2017 13:45:00*8.3523*8.3522*8.353*8.35112
02/15/2017 13:50:00*8.3522*8.35112*8.35299*8.3506
02/15/2017 13:55:00*8.35112*8.34972*8.3521*8.34935
02/15/2017 14:00:00*8.34972*8.34867*8.3511*8.34867
02/15/2017 14:05:00*8.34867*8.34745*8.3494*8.3467
02/15/2017 14:10:00*8.34745*8.3467*8.34774*8.3458
02/15/2017 14:15:00*8.3467*8.344*8.3474*8.3437
02/15/2017 14:20:00*8.344*8.3453*8.3472*8.3438
02/15/2017 14:25:00*8.3453*8.3484*8.3485*8.3453
02/15/2017 14:30:00*8.3484*8.348*8.3484*8.3463
02/15/2017 14:35:00*8.348*8.3469*8.3483*8.3461
02/15/2017 14:40:00*8.3469*8.3492*8.3492*8.3469
02/15/2017 14:45:00*8.3492*8.3492*8.3502*8.3489
02/15/2017 14:50:00*8.3492*8.3458*8.3493*8.3457
02/15/2017 14:55:00*8.3458*8.3454*8.3459*8.3432
02/15/2017 15:00:00*8.3454*8.3429*8.3461*8.3424
02/15/2017 15:05:00*8.3429*8.3426*8.3433*8.3415
02/15/2017 15:10:00*8.3426*8.3426*8.3436*8.3416
02/15/2017 15:15:00*8.3426*8.34218*8.3442*8.34218
02/15/2017 15:20:00*8.34218*8.3408*8.3428*8.3408
02/15/2017 15:25:00*8.3408*8.3397*8.3421*8.3394
02/15/2017 15:30:00*8.3397*8.3399*8.3405*8.3382
02/15/2017 15:35:00*8.3399*8.3394*8.3418*8.3384
02/15/2017 15:40:00*8.3394*8.33683*8.3394*8.33683
02/15/2017 15:45:00*8.33683*8.33699*8.3383*8.3348
02/15/2017 15:50:00*8.33699*8.3359*8.3384*8.3356
02/15/2017 15:55:00*8.3359*8.33687*8.3372*8.3337
02/15/2017 16:00:00*8.33687*8.3371*8.33781*8.3344
02/15/2017 16:05:00*8.3371*8.33605*8.33902*8.335
02/15/2017 16:10:00*8.33605*8.33578*8.33636*8.33543
02/15/2017 16:15:00*8.33578*8.3341*8.33579*8.3339
02/15/2017 16:20:00*8.3341*8.33305*8.33498*8.3329
02/15/2017 16:25:00*8.33305*8.33491*8.33493*8.33149
02/15/2017 16:30:00*8.33491*8.3356*8.33608*8.3342
02/15/2017 16:35:00*8.3356*8.33662*8.33662*8.3351
02/15/2017 16:40:00*8.33662*8.33647*8.3371*8.336
02/15/2017 16:45:00*8.33647*8.33466*8.33657*8.33388
02/15/2017 16:50:00*8.33466*8.3348*8.33507*8.33301
02/15/2017 16:55:00*8.3348*8.33715*8.33747*8.33392
02/15/2017 17:00:00*8.33715*8.3317*8.33852*8.3317
