02/13/2017 17:05:00*8.3845*8.38862*8.39226*8.3845
02/13/2017 17:10:00*8.38862*8.39084*8.39084*8.3873
02/13/2017 17:15:00*8.39084*8.39044*8.39207*8.38929
02/13/2017 17:20:00*8.39044*8.38997*8.39108*8.38893
02/13/2017 17:25:00*8.38997*8.3906*8.39131*8.38907
02/13/2017 17:30:00*8.3906*8.39123*8.39123*8.3906
02/13/2017 17:35:00*8.39123*8.39065*8.39123*8.39045
02/13/2017 17:40:00*8.39065*8.39008*8.39139*8.3875
02/13/2017 17:45:00*8.39008*8.39269*8.39271*8.38927
02/13/2017 17:50:00*8.39269*8.39106*8.39276*8.39089
02/13/2017 17:55:00*8.39106*8.3916*8.3916*8.3896
02/13/2017 18:00:00*8.3916*8.39085*8.3916*8.3898
02/13/2017 18:05:00*8.39085*8.3927*8.3927*8.3903
02/13/2017 18:10:00*8.3927*8.3929*8.3931*8.3922
02/13/2017 18:15:00*8.3929*8.3907*8.3929*8.3889
02/13/2017 18:20:00*8.3907*8.3914*8.3917*8.3907
02/13/2017 18:25:00*8.3914*8.3899*8.3914*8.38956
02/13/2017 18:30:00*8.3899*8.3909*8.3914*8.3899
02/13/2017 18:35:00*8.3909*8.3908*8.3914*8.3907
02/13/2017 18:40:00*8.3908*8.3909*8.3912*8.3907
02/13/2017 18:45:00*8.3909*8.3906*8.391*8.3905
02/13/2017 18:50:00*8.3906*8.3905*8.3913*8.3897
02/13/2017 18:55:00*8.3905*8.3902*8.3906*8.38976
02/13/2017 19:00:00*8.3902*8.3883*8.3904*8.3883
02/13/2017 19:05:00*8.3883*8.3866*8.3886*8.3839
02/13/2017 19:10:00*8.3866*8.3851*8.3874*8.38401
02/13/2017 19:15:00*8.3851*8.3865*8.3873*8.38291
02/13/2017 19:20:00*8.3865*8.3852*8.3865*8.3844
02/13/2017 19:25:00*8.3852*8.3852*8.3864*8.3846
02/13/2017 19:30:00*8.3852*8.3828*8.3856*8.3816
02/13/2017 19:35:00*8.3828*8.3815*8.3834*8.38062
02/13/2017 19:40:00*8.3815*8.3829*8.3836*8.3799
02/13/2017 19:45:00*8.3829*8.3834*8.3839*8.3821
02/13/2017 19:50:00*8.3834*8.3854*8.3854*8.3834
02/13/2017 19:55:00*8.3854*8.3895*8.3903*8.3851
02/13/2017 20:00:00*8.3895*8.3872*8.39*8.38623
02/13/2017 20:05:00*8.3872*8.3872*8.3881*8.38655
02/13/2017 20:10:00*8.3872*8.3867*8.3874*8.3814
02/13/2017 20:15:00*8.3867*8.3883*8.3889*8.38573
02/13/2017 20:20:00*8.3883*8.3871*8.3885*8.3865
02/13/2017 20:25:00*8.3871*8.3887*8.3888*8.3869
02/13/2017 20:30:00*8.3887*8.3887*8.3893*8.3887
02/13/2017 20:35:00*8.3887*8.392*8.3923*8.38783
02/13/2017 20:40:00*8.392*8.3916*8.3926*8.3915
02/13/2017 20:45:00*8.3916*8.3915*8.3924*8.39102
02/13/2017 20:50:00*8.3915*8.39043*8.392*8.39026
02/13/2017 20:55:00*8.39043*8.3902*8.391*8.38967
02/13/2017 21:00:00*8.3902*8.3911*8.3912*8.38923
02/13/2017 21:05:00*8.3911*8.393*8.3937*8.3904
02/13/2017 21:10:00*8.393*8.3932*8.3934*8.3922
02/13/2017 21:15:00*8.3932*8.3946*8.3947*8.3926
02/13/2017 21:20:00*8.3946*8.3937*8.3949*8.3936
02/13/2017 21:25:00*8.3937*8.3923*8.3941*8.39155
02/13/2017 21:30:00*8.3923*8.3911*8.3928*8.39089
02/13/2017 21:35:00*8.3911*8.3911*8.3913*8.3904
02/13/2017 21:40:00*8.3911*8.39024*8.3916*8.38996
02/13/2017 21:45:00*8.39024*8.3901*8.3915*8.3901
02/13/2017 21:50:00*8.3901*8.3897*8.3901*8.3893
02/13/2017 21:55:00*8.3897*8.3894*8.3899*8.3893
02/13/2017 22:00:00*8.3894*8.3891*8.3897*8.38832
02/13/2017 22:05:00*8.3891*8.3867*8.3892*8.3852
02/13/2017 22:10:00*8.3867*8.3857*8.3873*8.3841
02/13/2017 22:15:00*8.3857*8.3859*8.3863*8.3854
02/13/2017 22:20:00*8.3859*8.3871*8.3872*8.3859
02/13/2017 22:25:00*8.3871*8.3872*8.3874*8.3861
02/13/2017 22:30:00*8.3872*8.3868*8.3874*8.386
02/13/2017 22:35:00*8.3868*8.3863*8.3875*8.38572
02/13/2017 22:40:00*8.3863*8.3864*8.3872*8.3861
02/13/2017 22:45:00*8.3864*8.3855*8.3868*8.3851
02/13/2017 22:50:00*8.3855*8.3864*8.3864*8.3852
02/13/2017 22:55:00*8.3864*8.3853*8.3866*8.38402
02/13/2017 23:00:00*8.3853*8.3853*8.3863*8.3838
02/13/2017 23:05:00*8.3853*8.3831*8.3854*8.3826
02/13/2017 23:10:00*8.3831*8.3828*8.3835*8.3821
02/13/2017 23:15:00*8.3828*8.3838*8.3845*8.38268
02/13/2017 23:20:00*8.3838*8.3814*8.3838*8.3801
02/13/2017 23:25:00*8.3814*8.37942*8.3815*8.377
02/13/2017 23:30:00*8.37942*8.3819*8.382*8.37942
02/13/2017 23:35:00*8.3819*8.3825*8.3827*8.3816
02/13/2017 23:40:00*8.3825*8.3816*8.3833*8.38129
02/13/2017 23:45:00*8.3816*8.3809*8.3819*8.37977
02/13/2017 23:50:00*8.3809*8.3812*8.3821*8.3802
02/13/2017 23:55:00*8.3812*8.3806*8.3817*8.3806
02/14/2017 00:00:00*8.3806*8.3802*8.3807*8.378
02/14/2017 00:05:00*8.3802*8.37885*8.3804*8.37885
02/14/2017 00:10:00*8.37885*8.3788*8.3803*8.37868
02/14/2017 00:15:00*8.3788*8.3797*8.3798*8.3787
02/14/2017 00:20:00*8.3797*8.3789*8.38*8.3788
02/14/2017 00:25:00*8.3789*8.3805*8.3805*8.3787
02/14/2017 00:30:00*8.3805*8.3781*8.381*8.3779
02/14/2017 00:35:00*8.3781*8.3789*8.3794*8.3771
02/14/2017 00:40:00*8.3789*8.3757*8.3789*8.3744
02/14/2017 00:45:00*8.3757*8.3739*8.3757*8.37286
02/14/2017 00:50:00*8.3739*8.3744*8.375*8.3729
02/14/2017 00:55:00*8.3744*8.3738*8.3747*8.37227
02/14/2017 01:00:00*8.3738*8.3727*8.3738*8.3705
02/14/2017 01:05:00*8.3727*8.3732*8.3736*8.37102
02/14/2017 01:10:00*8.3732*8.3736*8.3739*8.3722
02/14/2017 01:15:00*8.3736*8.3758*8.3759*8.3736
02/14/2017 01:20:00*8.3758*8.3733*8.3761*8.37165
02/14/2017 01:25:00*8.3733*8.3708*8.3738*8.3703
02/14/2017 01:30:00*8.3708*8.3715*8.3725*8.3703
02/14/2017 01:35:00*8.3715*8.3732*8.3732*8.37102
02/14/2017 01:40:00*8.3732*8.373*8.3738*8.3721
02/14/2017 01:45:00*8.373*8.373*8.3733*8.3724
02/14/2017 01:50:00*8.373*8.3723*8.3735*8.372
02/14/2017 01:55:00*8.3723*8.3697*8.3726*8.3694
02/14/2017 02:00:00*8.3697*8.3698*8.3705*8.368
02/14/2017 02:05:00*8.3698*8.3716*8.3724*8.3693
02/14/2017 02:10:00*8.3716*8.3749*8.3755*8.3716
02/14/2017 02:15:00*8.3749*8.3772*8.3784*8.3738
02/14/2017 02:20:00*8.3772*8.377*8.3799*8.3765
02/14/2017 02:25:00*8.377*8.377*8.3779*8.376
02/14/2017 02:30:00*8.377*8.3784*8.3787*8.3768
02/14/2017 02:35:00*8.3784*8.3792*8.3801*8.3782
02/14/2017 02:40:00*8.3792*8.3767*8.3792*8.3751
02/14/2017 02:45:00*8.3767*8.3772*8.3774*8.37558
02/14/2017 02:50:00*8.3772*8.3779*8.3789*8.3759
02/14/2017 02:55:00*8.3779*8.37758*8.3779*8.3758
02/14/2017 03:00:00*8.37758*8.38445*8.38486*8.3765
02/14/2017 03:05:00*8.38445*8.3782*8.38476*8.3782
02/14/2017 03:10:00*8.3782*8.37702*8.3796*8.3756
02/14/2017 03:15:00*8.37702*8.37569*8.3781*8.37569
02/14/2017 03:20:00*8.37569*8.3743*8.37569*8.3716
02/14/2017 03:25:00*8.3743*8.369*8.37589*8.3677
02/14/2017 03:30:00*8.369*8.36727*8.3706*8.3657
02/14/2017 03:35:00*8.36727*8.3654*8.3678*8.3644
02/14/2017 03:40:00*8.3654*8.3657*8.3657*8.3615
02/14/2017 03:45:00*8.3657*8.3659*8.36689*8.3641
02/14/2017 03:50:00*8.3659*8.36735*8.36984*8.3659
02/14/2017 03:55:00*8.36735*8.36685*8.368*8.3646
02/14/2017 04:00:00*8.36685*8.3623*8.36772*8.3613
02/14/2017 04:05:00*8.3623*8.36512*8.36522*8.3619
02/14/2017 04:10:00*8.36512*8.3648*8.36578*8.3645
02/14/2017 04:15:00*8.3648*8.3676*8.3683*8.3645
02/14/2017 04:20:00*8.3676*8.3677*8.3681*8.3658
02/14/2017 04:25:00*8.3677*8.3687*8.3703*8.3674
02/14/2017 04:30:00*8.3687*8.36682*8.37056*8.3666
02/14/2017 04:35:00*8.36682*8.368*8.372*8.3666
02/14/2017 04:40:00*8.368*8.36344*8.36992*8.36325
02/14/2017 04:45:00*8.36344*8.36562*8.3671*8.3629
02/14/2017 04:50:00*8.36562*8.3633*8.3678*8.3619
02/14/2017 04:55:00*8.3633*8.3614*8.3642*8.3601
02/14/2017 05:00:00*8.3614*8.36269*8.3635*8.36035
02/14/2017 05:05:00*8.36269*8.3625*8.36663*8.3613
02/14/2017 05:10:00*8.3625*8.3686*8.3691*8.3615
02/14/2017 05:15:00*8.3686*8.3702*8.3715*8.3672
02/14/2017 05:20:00*8.3702*8.367*8.3705*8.3668
02/14/2017 05:25:00*8.367*8.36483*8.3674*8.364
02/14/2017 05:30:00*8.36483*8.3632*8.36522*8.3621
02/14/2017 05:35:00*8.3632*8.3603*8.3638*8.3592
02/14/2017 05:40:00*8.3603*8.36871*8.36871*8.36
02/14/2017 05:45:00*8.36871*8.37103*8.3715*8.3667
02/14/2017 05:50:00*8.37103*8.3703*8.3713*8.369
02/14/2017 05:55:00*8.3703*8.36762*8.37046*8.3656
02/14/2017 06:00:00*8.36762*8.36801*8.3687*8.3663
02/14/2017 06:05:00*8.36801*8.3689*8.3704*8.3676
02/14/2017 06:10:00*8.3689*8.3655*8.3692*8.36417
02/14/2017 06:15:00*8.3655*8.3646*8.3661*8.36406
02/14/2017 06:20:00*8.3646*8.36432*8.3647*8.362
02/14/2017 06:25:00*8.36432*8.3638*8.365*8.3625
02/14/2017 06:30:00*8.3638*8.3604*8.3638*8.3596
02/14/2017 06:35:00*8.3604*8.36002*8.3622*8.3594
02/14/2017 06:40:00*8.36002*8.3611*8.36149*8.3598
02/14/2017 06:45:00*8.3611*8.35619*8.3612*8.35318
02/14/2017 06:50:00*8.35619*8.35713*8.3577*8.3557
02/14/2017 06:55:00*8.35713*8.3566*8.35771*8.35429
02/14/2017 07:00:00*8.3566*8.359*8.3593*8.3564
02/14/2017 07:05:00*8.359*8.3611*8.3635*8.3589
02/14/2017 07:10:00*8.3611*8.3591*8.3614*8.3586
02/14/2017 07:15:00*8.3591*8.3561*8.3593*8.3559
02/14/2017 07:20:00*8.3561*8.35741*8.35793*8.3556
02/14/2017 07:25:00*8.35741*8.3576*8.3579*8.3553
02/14/2017 07:30:00*8.3576*8.35711*8.3579*8.3561
02/14/2017 07:35:00*8.35711*8.3567*8.3578*8.3559
02/14/2017 07:40:00*8.3567*8.3587*8.3595*8.3558
02/14/2017 07:45:00*8.3587*8.3615*8.3616*8.3579
02/14/2017 07:50:00*8.3615*8.3618*8.3625*8.3605
02/14/2017 07:55:00*8.3618*8.3628*8.36372*8.3593
02/14/2017 08:00:00*8.3628*8.3567*8.3628*8.3555
02/14/2017 08:05:00*8.3567*8.3558*8.3581*8.355
02/14/2017 08:10:00*8.3558*8.3556*8.3565*8.3552
02/14/2017 08:15:00*8.3556*8.35751*8.35771*8.3552
02/14/2017 08:20:00*8.35751*8.3575*8.3587*8.35524
02/14/2017 08:25:00*8.3575*8.3559*8.35891*8.3554
02/14/2017 08:30:00*8.3559*8.35738*8.3594*8.3556
02/14/2017 08:35:00*8.35738*8.36263*8.36295*8.3565
02/14/2017 08:40:00*8.36263*8.3606*8.3632*8.3584
02/14/2017 08:45:00*8.3606*8.3617*8.3619*8.3585
02/14/2017 08:50:00*8.3617*8.3633*8.3634*8.36
02/14/2017 08:55:00*8.3633*8.3628*8.3654*8.361
02/14/2017 09:00:00*8.3628*8.3627*8.3642*8.3601
02/14/2017 09:05:00*8.3627*8.3625*8.364*8.3615
02/14/2017 09:10:00*8.3625*8.3679*8.368*8.3614
02/14/2017 09:15:00*8.3679*8.3638*8.3689*8.3638
02/14/2017 09:20:00*8.3638*8.3657*8.3662*8.36296
02/14/2017 09:25:00*8.3657*8.3649*8.3666*8.3641
02/14/2017 09:30:00*8.3649*8.36415*8.3663*8.3632
02/14/2017 09:35:00*8.36415*8.3708*8.3708*8.3621
02/14/2017 09:40:00*8.3708*8.3651*8.3708*8.3642
02/14/2017 09:45:00*8.3651*8.36557*8.36649*8.3631
02/14/2017 09:50:00*8.36557*8.36539*8.36557*8.3621
02/14/2017 09:55:00*8.36539*8.36307*8.3682*8.3629
02/14/2017 10:00:00*8.36307*8.3662*8.3674*8.362
02/14/2017 10:05:00*8.3662*8.3825*8.3874*8.3631
02/14/2017 10:10:00*8.3825*8.3867*8.3904*8.38063
02/14/2017 10:15:00*8.3867*8.378*8.3903*8.3752
02/14/2017 10:20:00*8.378*8.3892*8.3894*8.378
02/14/2017 10:25:00*8.3892*8.3895*8.3919*8.38626
02/14/2017 10:30:00*8.3895*8.3911*8.3928*8.3875
02/14/2017 10:35:00*8.3911*8.3995*8.4004*8.3911
02/14/2017 10:40:00*8.3995*8.3982*8.4047*8.39546
02/14/2017 10:45:00*8.3982*8.4086*8.41*8.3982
02/14/2017 10:50:00*8.4086*8.4121*8.4126*8.40723
02/14/2017 10:55:00*8.4121*8.4078*8.4121*8.4078
02/14/2017 11:00:00*8.4078*8.4088*8.4127*8.4021
02/14/2017 11:05:00*8.4088*8.4099*8.4136*8.4069
02/14/2017 11:10:00*8.4099*8.4053*8.4117*8.4035
02/14/2017 11:15:00*8.4053*8.4055*8.408*8.4046
02/14/2017 11:20:00*8.4055*8.4049*8.4105*8.4026
02/14/2017 11:25:00*8.4049*8.4038*8.4059*8.4022
02/14/2017 11:30:00*8.4038*8.4026*8.4051*8.4016
02/14/2017 11:35:00*8.4026*8.4057*8.4062*8.40169
02/14/2017 11:40:00*8.4057*8.4071*8.409*8.4054
02/14/2017 11:45:00*8.4071*8.4036*8.4072*8.4024
02/14/2017 11:50:00*8.4036*8.4078*8.4081*8.4031
02/14/2017 11:55:00*8.4078*8.4074*8.4081*8.4061
02/14/2017 12:00:00*8.4074*8.4057*8.4082*8.4052
02/14/2017 12:05:00*8.4057*8.4096*8.41*8.4055
02/14/2017 12:10:00*8.4096*8.4139*8.4143*8.4086
02/14/2017 12:15:00*8.4139*8.4168*8.4181*8.4132
02/14/2017 12:20:00*8.4168*8.4173*8.4184*8.4162
02/14/2017 12:25:00*8.4173*8.4158*8.4173*8.4147
02/14/2017 12:30:00*8.4158*8.4152*8.416*8.4146
02/14/2017 12:35:00*8.4152*8.4169*8.417*8.4143
02/14/2017 12:40:00*8.4169*8.4134*8.4173*8.4128
02/14/2017 12:45:00*8.4134*8.4121*8.4157*8.4121
02/14/2017 12:50:00*8.4121*8.413*8.4138*8.4114
02/14/2017 12:55:00*8.413*8.4114*8.4148*8.4109
02/14/2017 13:00:00*8.4114*8.4173*8.4175*8.4114
02/14/2017 13:05:00*8.4173*8.4196*8.4196*8.4155
02/14/2017 13:10:00*8.4196*8.4165*8.42*8.4164
02/14/2017 13:15:00*8.4165*8.4162*8.4174*8.4159
02/14/2017 13:20:00*8.4162*8.4144*8.4164*8.413
02/14/2017 13:25:00*8.4144*8.413*8.416*8.413
02/14/2017 13:30:00*8.413*8.4142*8.4144*8.4126
02/14/2017 13:35:00*8.4142*8.4106*8.4142*8.4099
02/14/2017 13:40:00*8.4106*8.4126*8.4127*8.4104
02/14/2017 13:45:00*8.4126*8.4116*8.4133*8.4114
02/14/2017 13:50:00*8.4116*8.4126*8.4126*8.4098
02/14/2017 13:55:00*8.4126*8.4116*8.4127*8.4112
02/14/2017 14:00:00*8.4116*8.4119*8.4131*8.4105
02/14/2017 14:05:00*8.4119*8.41208*8.41342*8.4111
02/14/2017 14:10:00*8.41208*8.41224*8.4131*8.4112
02/14/2017 14:15:00*8.41224*8.4093*8.4126*8.4087
02/14/2017 14:20:00*8.4093*8.408*8.4101*8.4066
02/14/2017 14:25:00*8.408*8.4079*8.41*8.4077
02/14/2017 14:30:00*8.4079*8.4093*8.4095*8.4065
02/14/2017 14:35:00*8.4093*8.4094*8.4105*8.4093
02/14/2017 14:40:00*8.4094*8.4081*8.4098*8.4076
02/14/2017 14:45:00*8.4081*8.41*8.41*8.4081
02/14/2017 14:50:00*8.41*8.4073*8.4106*8.4061
02/14/2017 14:55:00*8.4073*8.4082*8.4091*8.4071
02/14/2017 15:00:00*8.4082*8.4061*8.4087*8.4058
02/14/2017 15:05:00*8.4061*8.4033*8.4074*8.4029
02/14/2017 15:10:00*8.4033*8.4045*8.4064*8.4027
02/14/2017 15:15:00*8.4045*8.4084*8.4086*8.4042
02/14/2017 15:20:00*8.4084*8.4079*8.4086*8.407
02/14/2017 15:25:00*8.4079*8.4069*8.4084*8.4066
02/14/2017 15:30:00*8.4069*8.4045*8.408*8.404
02/14/2017 15:35:00*8.4045*8.4069*8.4069*8.4039
02/14/2017 15:40:00*8.4069*8.4037*8.4073*8.4036
02/14/2017 15:45:00*8.4037*8.4033*8.4039*8.4029
02/14/2017 15:50:00*8.4033*8.4027*8.4046*8.40243
02/14/2017 15:55:00*8.4027*8.40159*8.4029*8.4009
02/14/2017 16:00:00*8.40159*8.40108*8.402*8.40103
02/14/2017 16:05:00*8.40108*8.40064*8.40108*8.39771
02/14/2017 16:10:00*8.40064*8.39783*8.40064*8.3975
02/14/2017 16:15:00*8.39783*8.39758*8.39807*8.39665
02/14/2017 16:20:00*8.39758*8.39867*8.39915*8.39758
02/14/2017 16:25:00*8.39867*8.39714*8.39867*8.396
02/14/2017 16:30:00*8.39714*8.39662*8.39715*8.3961
02/14/2017 16:35:00*8.39662*8.39709*8.39716*8.3962
02/14/2017 16:40:00*8.39709*8.39639*8.39709*8.39633
02/14/2017 16:45:00*8.39639*8.39653*8.39675*8.3963
02/14/2017 16:50:00*8.39653*8.39748*8.39748*8.39653
02/14/2017 16:55:00*8.39748*8.39619*8.39808*8.39619
02/14/2017 17:00:00*8.39619*8.39501*8.39619*8.39443
