02/12/2017 17:05:00*8.3752*8.3752*8.3752*8.3752
02/12/2017 17:10:00*8.3752*8.3753*8.3759*8.3736
02/12/2017 17:15:00*8.3753*8.377*8.3789*8.3753
02/12/2017 17:20:00*8.377*8.3755*8.3789*8.3696
02/12/2017 17:25:00*8.3755*8.378*8.378*8.3744
02/12/2017 17:30:00*8.378*8.3795*8.382*8.372
02/12/2017 17:35:00*8.3795*8.382*8.382*8.3793
02/12/2017 17:40:00*8.382*8.3811*8.382*8.3773
02/12/2017 17:45:00*8.3811*8.36628*8.3811*8.36628
02/12/2017 17:50:00*8.36628*8.3818*8.3818*8.36628
02/12/2017 17:55:00*8.3818*8.3834*8.3836*8.3809
02/12/2017 18:00:00*8.3834*8.3819*8.3852*8.3796
02/12/2017 18:05:00*8.3819*8.38386*8.3858*8.38
02/12/2017 18:10:00*8.38386*8.38599*8.38688*8.382
02/12/2017 18:15:00*8.38599*8.3912*8.39281*8.38599
02/12/2017 18:20:00*8.3912*8.38884*8.39228*8.3864
02/12/2017 18:25:00*8.38884*8.3872*8.38928*8.3872
02/12/2017 18:30:00*8.3872*8.3886*8.3887*8.3869
02/12/2017 18:35:00*8.3886*8.3921*8.39302*8.3883
02/12/2017 18:40:00*8.3921*8.39423*8.39423*8.3911
02/12/2017 18:45:00*8.39423*8.39468*8.39567*8.39228
02/12/2017 18:50:00*8.39468*8.39435*8.39518*8.393
02/12/2017 18:55:00*8.39435*8.39505*8.39532*8.393
02/12/2017 19:00:00*8.39505*8.3948*8.39521*8.3945
02/12/2017 19:05:00*8.3948*8.39455*8.39612*8.39235
02/12/2017 19:10:00*8.39455*8.39811*8.39865*8.3928
02/12/2017 19:15:00*8.39811*8.39878*8.40146*8.3964
02/12/2017 19:20:00*8.39878*8.40118*8.40157*8.3975
02/12/2017 19:25:00*8.40118*8.40155*8.4017*8.39934
02/12/2017 19:30:00*8.40155*8.40152*8.40183*8.40015
02/12/2017 19:35:00*8.40152*8.40118*8.40162*8.39951
02/12/2017 19:40:00*8.40118*8.39762*8.40152*8.3963
02/12/2017 19:45:00*8.39762*8.39629*8.39763*8.39403
02/12/2017 19:50:00*8.39629*8.3959*8.39663*8.39363
02/12/2017 19:55:00*8.3959*8.39084*8.39602*8.38973
02/12/2017 20:00:00*8.39084*8.39899*8.39907*8.38935
02/12/2017 20:05:00*8.39899*8.3971*8.40007*8.39634
02/12/2017 20:10:00*8.3971*8.39372*8.3971*8.39321
02/12/2017 20:15:00*8.39372*8.39529*8.39655*8.39372
02/12/2017 20:20:00*8.39529*8.39649*8.39664*8.39432
02/12/2017 20:25:00*8.39649*8.39614*8.39652*8.39504
02/12/2017 20:30:00*8.39614*8.39679*8.39701*8.3913
02/12/2017 20:35:00*8.39679*8.39712*8.39865*8.3959
02/12/2017 20:40:00*8.39712*8.39734*8.39824*8.39603
02/12/2017 20:45:00*8.39734*8.39675*8.3986*8.39567
02/12/2017 20:50:00*8.39675*8.39883*8.4006*8.3954
02/12/2017 20:55:00*8.39883*8.39684*8.39963*8.3961
02/12/2017 21:00:00*8.39684*8.39847*8.39911*8.39636
02/12/2017 21:05:00*8.39847*8.39799*8.39989*8.39744
02/12/2017 21:10:00*8.39799*8.40062*8.40062*8.3972
02/12/2017 21:15:00*8.40062*8.40188*8.40188*8.3997
02/12/2017 21:20:00*8.40188*8.40205*8.40232*8.40067
02/12/2017 21:25:00*8.40205*8.40279*8.40289*8.401
02/12/2017 21:30:00*8.40279*8.40074*8.40282*8.3997
02/12/2017 21:35:00*8.40074*8.40086*8.4026*8.3996
02/12/2017 21:40:00*8.40086*8.40152*8.40163*8.39884
02/12/2017 21:45:00*8.40152*8.402*8.402*8.39921
02/12/2017 21:50:00*8.402*8.4015*8.4022*8.40055
02/12/2017 21:55:00*8.4015*8.4014*8.4021*8.39965
02/12/2017 22:00:00*8.4014*8.4041*8.4047*8.40095
02/12/2017 22:05:00*8.4041*8.4042*8.4049*8.4016
02/12/2017 22:10:00*8.4042*8.4009*8.4045*8.40032
02/12/2017 22:15:00*8.4009*8.3998*8.401*8.39882
02/12/2017 22:20:00*8.3998*8.3991*8.4014*8.39887
02/12/2017 22:25:00*8.3991*8.4006*8.4006*8.3991
02/12/2017 22:30:00*8.4006*8.4011*8.4012*8.4004
02/12/2017 22:35:00*8.4011*8.40059*8.40151*8.4004
02/12/2017 22:40:00*8.40059*8.3981*8.4006*8.39703
02/12/2017 22:45:00*8.3981*8.3987*8.3995*8.39795
02/12/2017 22:50:00*8.3987*8.3995*8.3997*8.39822
02/12/2017 22:55:00*8.3995*8.4005*8.4005*8.3983
02/12/2017 23:00:00*8.4005*8.3995*8.4005*8.39913
02/12/2017 23:05:00*8.3995*8.3993*8.4007*8.3991
02/12/2017 23:10:00*8.3993*8.3996*8.4008*8.3984
02/12/2017 23:15:00*8.3996*8.3997*8.4003*8.39859
02/12/2017 23:20:00*8.3997*8.3986*8.3999*8.39796
02/12/2017 23:25:00*8.3986*8.3989*8.399*8.3982
02/12/2017 23:30:00*8.3989*8.3983*8.3997*8.3979
02/12/2017 23:35:00*8.3983*8.3978*8.3984*8.3973
02/12/2017 23:40:00*8.3978*8.3976*8.3983*8.3971
02/12/2017 23:45:00*8.3976*8.39343*8.3977*8.39314
02/12/2017 23:50:00*8.39343*8.39416*8.39469*8.3925
02/12/2017 23:55:00*8.39416*8.3937*8.39428*8.39355
02/13/2017 00:00:00*8.3937*8.3933*8.39396*8.39282
02/13/2017 00:05:00*8.3933*8.39333*8.39375*8.39248
02/13/2017 00:10:00*8.39333*8.39196*8.39383*8.39123
02/13/2017 00:15:00*8.39196*8.39184*8.39263*8.3913
02/13/2017 00:20:00*8.39184*8.39108*8.39184*8.39
02/13/2017 00:25:00*8.39108*8.3907*8.39109*8.38994
02/13/2017 00:30:00*8.3907*8.39003*8.39102*8.39
02/13/2017 00:35:00*8.39003*8.38996*8.39047*8.38959
02/13/2017 00:40:00*8.38996*8.3946*8.3949*8.38996
02/13/2017 00:45:00*8.3946*8.3951*8.396*8.3946
02/13/2017 00:50:00*8.3951*8.3951*8.3955*8.39429
02/13/2017 00:55:00*8.3951*8.3925*8.3956*8.39167
02/13/2017 01:00:00*8.3925*8.3896*8.3925*8.3869
02/13/2017 01:05:00*8.3896*8.3887*8.3907*8.3875
02/13/2017 01:10:00*8.3887*8.3879*8.3888*8.3865
02/13/2017 01:15:00*8.3879*8.3893*8.3894*8.3865
02/13/2017 01:20:00*8.3893*8.3861*8.3898*8.3856
02/13/2017 01:25:00*8.3861*8.3825*8.3861*8.38147
02/13/2017 01:30:00*8.3825*8.3844*8.3844*8.3821
02/13/2017 01:35:00*8.3844*8.3838*8.3845*8.38254
02/13/2017 01:40:00*8.3838*8.3847*8.3852*8.3837
02/13/2017 01:45:00*8.3847*8.3824*8.3849*8.3819
02/13/2017 01:50:00*8.3824*8.3836*8.3836*8.38138
02/13/2017 01:55:00*8.3836*8.3826*8.3841*8.382
02/13/2017 02:00:00*8.3826*8.38352*8.3837*8.3825
02/13/2017 02:05:00*8.38352*8.3844*8.3856*8.3829
02/13/2017 02:10:00*8.3844*8.3816*8.3848*8.3812
02/13/2017 02:15:00*8.3816*8.381*8.3826*8.3788
02/13/2017 02:20:00*8.381*8.3802*8.3813*8.3789
02/13/2017 02:25:00*8.3802*8.3781*8.3808*8.3737
02/13/2017 02:30:00*8.3781*8.3765*8.3797*8.3751
02/13/2017 02:35:00*8.3765*8.3762*8.37736*8.3752
02/13/2017 02:40:00*8.3762*8.37246*8.37695*8.3723
02/13/2017 02:45:00*8.37246*8.3736*8.3742*8.3717
02/13/2017 02:50:00*8.3736*8.37412*8.3755*8.3729
02/13/2017 02:55:00*8.37412*8.3719*8.37412*8.3711
02/13/2017 03:00:00*8.3719*8.3678*8.3722*8.3674
02/13/2017 03:05:00*8.3678*8.3669*8.3684*8.365
02/13/2017 03:10:00*8.3669*8.3628*8.3672*8.3625
02/13/2017 03:15:00*8.3628*8.3624*8.3631*8.3565
02/13/2017 03:20:00*8.3624*8.3632*8.365*8.3618
02/13/2017 03:25:00*8.3632*8.3628*8.3657*8.3585
02/13/2017 03:30:00*8.3628*8.3659*8.36868*8.3622
02/13/2017 03:35:00*8.3659*8.364*8.36722*8.3635
02/13/2017 03:40:00*8.364*8.3649*8.3655*8.3602
02/13/2017 03:45:00*8.3649*8.3665*8.368*8.3638
02/13/2017 03:50:00*8.3665*8.36645*8.3679*8.3652
02/13/2017 03:55:00*8.36645*8.3687*8.3694*8.3654
02/13/2017 04:00:00*8.3687*8.37166*8.37176*8.3682
02/13/2017 04:05:00*8.37166*8.3661*8.37262*8.366
02/13/2017 04:10:00*8.3661*8.3722*8.3728*8.366
02/13/2017 04:15:00*8.3722*8.3719*8.3741*8.3713
02/13/2017 04:20:00*8.3719*8.37128*8.37318*8.37106
02/13/2017 04:25:00*8.37128*8.3717*8.3744*8.37075
02/13/2017 04:30:00*8.3717*8.37034*8.3728*8.3698
02/13/2017 04:35:00*8.37034*8.3708*8.37136*8.3686
02/13/2017 04:40:00*8.3708*8.3725*8.3733*8.369
02/13/2017 04:45:00*8.3725*8.373*8.3739*8.3715
02/13/2017 04:50:00*8.373*8.3725*8.3742*8.3708
02/13/2017 04:55:00*8.3725*8.3711*8.3727*8.3711
02/13/2017 05:00:00*8.3711*8.3737*8.3737*8.3696
02/13/2017 05:05:00*8.3737*8.3717*8.3749*8.3717
02/13/2017 05:10:00*8.3717*8.3728*8.3734*8.3713
02/13/2017 05:15:00*8.3728*8.36897*8.3734*8.3681
02/13/2017 05:20:00*8.36897*8.3675*8.3697*8.3668
02/13/2017 05:25:00*8.3675*8.3675*8.3678*8.3656
02/13/2017 05:30:00*8.3675*8.368*8.368*8.3658
02/13/2017 05:35:00*8.368*8.3697*8.3707*8.368
02/13/2017 05:40:00*8.3697*8.3695*8.37041*8.369
02/13/2017 05:45:00*8.3695*8.3691*8.3699*8.3682
02/13/2017 05:50:00*8.3691*8.3703*8.3706*8.3681
02/13/2017 05:55:00*8.3703*8.37194*8.3726*8.3695
02/13/2017 06:00:00*8.37194*8.3686*8.3733*8.3685
02/13/2017 06:05:00*8.3686*8.36446*8.3703*8.3643
02/13/2017 06:10:00*8.36446*8.3665*8.3675*8.3644
02/13/2017 06:15:00*8.3665*8.3666*8.369*8.3656
02/13/2017 06:20:00*8.3666*8.3691*8.3697*8.3664
02/13/2017 06:25:00*8.3691*8.365*8.3691*8.3643
02/13/2017 06:30:00*8.365*8.3656*8.3659*8.3632
02/13/2017 06:35:00*8.3656*8.364*8.3661*8.3634
02/13/2017 06:40:00*8.364*8.3635*8.3651*8.3633
02/13/2017 06:45:00*8.3635*8.3672*8.3674*8.362
02/13/2017 06:50:00*8.3672*8.3702*8.371*8.3672
02/13/2017 06:55:00*8.3702*8.36829*8.3707*8.3676
02/13/2017 07:00:00*8.36829*8.3678*8.3693*8.367
02/13/2017 07:05:00*8.3678*8.3658*8.3691*8.3658
02/13/2017 07:10:00*8.3658*8.3661*8.3665*8.3621
02/13/2017 07:15:00*8.3661*8.3651*8.3682*8.3644
02/13/2017 07:20:00*8.3651*8.3689*8.3692*8.36405
02/13/2017 07:25:00*8.3689*8.3687*8.3707*8.368
02/13/2017 07:30:00*8.3687*8.3684*8.3693*8.3668
02/13/2017 07:35:00*8.3684*8.3706*8.3709*8.3679
02/13/2017 07:40:00*8.3706*8.37*8.3711*8.368
02/13/2017 07:45:00*8.37*8.3706*8.3709*8.3687
02/13/2017 07:50:00*8.3706*8.3706*8.372*8.3697
02/13/2017 07:55:00*8.3706*8.3676*8.371*8.3674
02/13/2017 08:00:00*8.3676*8.3729*8.3732*8.367
02/13/2017 08:05:00*8.3729*8.37404*8.3759*8.3714
02/13/2017 08:10:00*8.37404*8.3748*8.375*8.3735
02/13/2017 08:15:00*8.3748*8.37376*8.3748*8.3711
02/13/2017 08:20:00*8.37376*8.3743*8.3766*8.373
02/13/2017 08:25:00*8.3743*8.379*8.3791*8.3732
02/13/2017 08:30:00*8.379*8.3792*8.38172*8.3783
02/13/2017 08:35:00*8.3792*8.3806*8.3807*8.3769
02/13/2017 08:40:00*8.3806*8.3782*8.3813*8.3777
02/13/2017 08:45:00*8.3782*8.38062*8.3821*8.3782
02/13/2017 08:50:00*8.38062*8.3811*8.3827*8.38062
02/13/2017 08:55:00*8.3811*8.3832*8.3837*8.3811
02/13/2017 09:00:00*8.3832*8.382*8.3832*8.3811
02/13/2017 09:05:00*8.382*8.38487*8.3871*8.3809
02/13/2017 09:10:00*8.38487*8.38553*8.38702*8.38448
02/13/2017 09:15:00*8.38553*8.3891*8.38923*8.38484
02/13/2017 09:20:00*8.3891*8.38741*8.3892*8.3868
02/13/2017 09:25:00*8.38741*8.3875*8.3877*8.38577
02/13/2017 09:30:00*8.3875*8.3871*8.38843*8.38662
02/13/2017 09:35:00*8.3871*8.3866*8.38874*8.3863
02/13/2017 09:40:00*8.3866*8.38865*8.3911*8.38603
02/13/2017 09:45:00*8.38865*8.3853*8.39*8.3853
02/13/2017 09:50:00*8.3853*8.38947*8.3913*8.3848
02/13/2017 09:55:00*8.38947*8.3899*8.391*8.3887
02/13/2017 10:00:00*8.3899*8.3953*8.3958*8.3895
02/13/2017 10:05:00*8.3953*8.3893*8.3974*8.388
02/13/2017 10:10:00*8.3893*8.3892*8.3897*8.3873
02/13/2017 10:15:00*8.3892*8.3926*8.3936*8.3889
02/13/2017 10:20:00*8.3926*8.3928*8.3934*8.3907
02/13/2017 10:25:00*8.3928*8.39*8.3933*8.3874
02/13/2017 10:30:00*8.39*8.3923*8.3927*8.3895
02/13/2017 10:35:00*8.3923*8.3913*8.3931*8.3911
02/13/2017 10:40:00*8.3913*8.3934*8.3951*8.3906
02/13/2017 10:45:00*8.3934*8.38982*8.3938*8.3884
02/13/2017 10:50:00*8.38982*8.3902*8.3917*8.3891
02/13/2017 10:55:00*8.3902*8.3891*8.3914*8.3863
02/13/2017 11:00:00*8.3891*8.3823*8.3899*8.3815
02/13/2017 11:05:00*8.3823*8.37917*8.3825*8.3781
02/13/2017 11:10:00*8.37917*8.3781*8.3799*8.3769
02/13/2017 11:15:00*8.3781*8.3774*8.3784*8.3769
02/13/2017 11:20:00*8.3774*8.375*8.3784*8.375
02/13/2017 11:25:00*8.375*8.3782*8.3792*8.3736
02/13/2017 11:30:00*8.3782*8.3794*8.3812*8.3751
02/13/2017 11:35:00*8.3794*8.3829*8.38383*8.37751
02/13/2017 11:40:00*8.3829*8.3837*8.3845*8.38228
02/13/2017 11:45:00*8.3837*8.3841*8.3849*8.3827
02/13/2017 11:50:00*8.3841*8.3862*8.387*8.38399
02/13/2017 11:55:00*8.3862*8.3893*8.3897*8.3855
02/13/2017 12:00:00*8.3893*8.386*8.3919*8.38521
02/13/2017 12:05:00*8.386*8.3859*8.3863*8.3816
02/13/2017 12:10:00*8.3859*8.3852*8.3859*8.3834
02/13/2017 12:15:00*8.3852*8.386*8.3863*8.3842
02/13/2017 12:20:00*8.386*8.3878*8.3883*8.3854
02/13/2017 12:25:00*8.3878*8.3873*8.3882*8.3859
02/13/2017 12:30:00*8.3873*8.3869*8.3879*8.3859
02/13/2017 12:35:00*8.3869*8.3871*8.3878*8.3866
02/13/2017 12:40:00*8.3871*8.3872*8.3879*8.3864
02/13/2017 12:45:00*8.3872*8.3881*8.3889*8.3868
02/13/2017 12:50:00*8.3881*8.3854*8.3888*8.3854
02/13/2017 12:55:00*8.3854*8.3871*8.3871*8.3824
02/13/2017 13:00:00*8.3871*8.3909*8.3914*8.3871
02/13/2017 13:05:00*8.3909*8.3907*8.3918*8.3898
02/13/2017 13:10:00*8.3907*8.3885*8.3914*8.3882
02/13/2017 13:15:00*8.3885*8.3896*8.3907*8.3885
02/13/2017 13:20:00*8.3896*8.3907*8.3912*8.3896
02/13/2017 13:25:00*8.3907*8.3889*8.3907*8.3888
02/13/2017 13:30:00*8.3889*8.3881*8.3897*8.3881
02/13/2017 13:35:00*8.3881*8.3888*8.3896*8.388
02/13/2017 13:40:00*8.3888*8.386*8.3894*8.3852
02/13/2017 13:45:00*8.386*8.3855*8.3872*8.3852
02/13/2017 13:50:00*8.3855*8.3856*8.3872*8.3851
02/13/2017 13:55:00*8.3856*8.3833*8.3863*8.3829
02/13/2017 14:00:00*8.3833*8.3842*8.3849*8.3829
02/13/2017 14:05:00*8.3842*8.3849*8.3862*8.3842
02/13/2017 14:10:00*8.3849*8.3847*8.3857*8.3837
02/13/2017 14:15:00*8.3847*8.386*8.3863*8.3836
02/13/2017 14:20:00*8.386*8.3824*8.3863*8.3823
02/13/2017 14:25:00*8.3824*8.3867*8.387*8.3823
02/13/2017 14:30:00*8.3867*8.3869*8.388*8.3861
02/13/2017 14:35:00*8.3869*8.3868*8.3883*8.3863
02/13/2017 14:40:00*8.3868*8.3854*8.3872*8.3851
02/13/2017 14:45:00*8.3854*8.3867*8.3872*8.3848
02/13/2017 14:50:00*8.3867*8.3887*8.3897*8.3866
02/13/2017 14:55:00*8.3887*8.3875*8.3894*8.3874
02/13/2017 15:00:00*8.3875*8.388*8.3889*8.3863
02/13/2017 15:05:00*8.388*8.3874*8.389*8.3872
02/13/2017 15:10:00*8.3874*8.3875*8.3884*8.3872
02/13/2017 15:15:00*8.3875*8.3873*8.3876*8.3866
02/13/2017 15:20:00*8.3873*8.3874*8.3877*8.3865
02/13/2017 15:25:00*8.3874*8.3867*8.3876*8.3864
02/13/2017 15:30:00*8.3867*8.3879*8.3882*8.3866
02/13/2017 15:35:00*8.3879*8.388*8.388*8.3869
02/13/2017 15:40:00*8.388*8.3874*8.3886*8.3871
02/13/2017 15:45:00*8.3874*8.3892*8.3893*8.3871
02/13/2017 15:50:00*8.3892*8.3898*8.3901*8.389
02/13/2017 15:55:00*8.3898*8.3901*8.3905*8.3887
02/13/2017 16:00:00*8.3901*8.39*8.3906*8.3893
02/13/2017 16:05:00*8.39*8.3896*8.3904*8.3892
02/13/2017 16:10:00*8.3896*8.3896*8.3898*8.3892
02/13/2017 16:15:00*8.3896*8.3887*8.39*8.38662
02/13/2017 16:20:00*8.3887*8.3885*8.3888*8.3883
02/13/2017 16:25:00*8.3885*8.3885*8.3888*8.3882
02/13/2017 16:30:00*8.3885*8.3883*8.3887*8.3881
02/13/2017 16:35:00*8.3883*8.3888*8.389*8.3881
02/13/2017 16:40:00*8.3888*8.389*8.3892*8.3883
02/13/2017 16:45:00*8.389*8.3896*8.3897*8.38805
02/13/2017 16:50:00*8.3896*8.3901*8.3901*8.3894
02/13/2017 16:55:00*8.3901*8.3902*8.3904*8.3898
02/13/2017 17:00:00*8.3902*8.3845*8.3907*8.3845
