02/09/2017 17:05:00*8.34156*8.33169*8.34156*8.3306
02/09/2017 17:10:00*8.33169*8.33112*8.33234*8.33061
02/09/2017 17:15:00*8.33112*8.32921*8.33208*8.32725
02/09/2017 17:20:00*8.32921*8.33115*8.33239*8.32921
02/09/2017 17:25:00*8.33115*8.33076*8.33115*8.33007
02/09/2017 17:30:00*8.33076*8.33074*8.33104*8.32992
02/09/2017 17:35:00*8.33074*8.33393*8.33418*8.32933
02/09/2017 17:40:00*8.33393*8.33369*8.33393*8.33369
02/09/2017 17:45:00*8.33369*8.33369*8.33369*8.3313
02/09/2017 17:50:00*8.33369*8.33334*8.33393*8.33123
02/09/2017 17:55:00*8.33334*8.33299*8.3358*8.33204
02/09/2017 18:00:00*8.33299*8.33455*8.33477*8.33299
02/09/2017 18:05:00*8.33455*8.33343*8.33471*8.33091
02/09/2017 18:10:00*8.33343*8.33265*8.33421*8.33175
02/09/2017 18:15:00*8.33265*8.33167*8.333*8.33074
02/09/2017 18:20:00*8.33167*8.33279*8.33279*8.33136
02/09/2017 18:25:00*8.33279*8.33245*8.33326*8.332
02/09/2017 18:30:00*8.33245*8.33245*8.33421*8.33231
02/09/2017 18:35:00*8.33245*8.33324*8.33324*8.33135
02/09/2017 18:40:00*8.33324*8.33455*8.33525*8.33272
02/09/2017 18:45:00*8.33455*8.33317*8.33471*8.33213
02/09/2017 18:50:00*8.33317*8.33367*8.33367*8.3323
02/09/2017 18:55:00*8.33367*8.33281*8.33431*8.33239
02/09/2017 19:00:00*8.33281*8.33268*8.33311*8.33206
02/09/2017 19:05:00*8.33268*8.33157*8.33411*8.33108
02/09/2017 19:10:00*8.33157*8.33273*8.33297*8.3313
02/09/2017 19:15:00*8.33273*8.32704*8.33273*8.32704
02/09/2017 19:20:00*8.32704*8.32938*8.33143*8.32704
02/09/2017 19:25:00*8.32938*8.33197*8.33402*8.3289
02/09/2017 19:30:00*8.33197*8.33335*8.33408*8.33184
02/09/2017 19:35:00*8.33335*8.33575*8.33575*8.33114
02/09/2017 19:40:00*8.33575*8.33437*8.33676*8.33359
02/09/2017 19:45:00*8.33437*8.33274*8.33488*8.33274
02/09/2017 19:50:00*8.33274*8.33168*8.33412*8.33168
02/09/2017 19:55:00*8.33168*8.33067*8.33245*8.33
02/09/2017 20:00:00*8.33067*8.33177*8.33284*8.3291
02/09/2017 20:05:00*8.33177*8.32973*8.33177*8.32922
02/09/2017 20:10:00*8.32973*8.32849*8.33012*8.3281
02/09/2017 20:15:00*8.32849*8.3287*8.32976*8.32607
02/09/2017 20:20:00*8.3287*8.32589*8.32872*8.32496
02/09/2017 20:25:00*8.32589*8.32479*8.32642*8.32297
02/09/2017 20:30:00*8.32479*8.32728*8.32876*8.32446
02/09/2017 20:35:00*8.32728*8.32924*8.32929*8.32728
02/09/2017 20:40:00*8.32924*8.32892*8.32985*8.32734
02/09/2017 20:45:00*8.32892*8.32832*8.32936*8.32709
02/09/2017 20:50:00*8.32832*8.32955*8.32955*8.32832
02/09/2017 20:55:00*8.32955*8.33053*8.3314*8.32955
02/09/2017 21:00:00*8.33053*8.32851*8.331*8.32732
02/09/2017 21:05:00*8.32851*8.32776*8.32863*8.32661
02/09/2017 21:10:00*8.32776*8.32755*8.32897*8.32708
02/09/2017 21:15:00*8.32755*8.32857*8.32881*8.32707
02/09/2017 21:20:00*8.32857*8.32952*8.32996*8.32823
02/09/2017 21:25:00*8.32952*8.33042*8.33053*8.32947
02/09/2017 21:30:00*8.33042*8.33065*8.33069*8.3298
02/09/2017 21:35:00*8.33065*8.3309*8.33123*8.32951
02/09/2017 21:40:00*8.3309*8.32977*8.3309*8.32958
02/09/2017 21:45:00*8.32977*8.33003*8.3304*8.32959
02/09/2017 21:50:00*8.33003*8.33123*8.33123*8.32983
02/09/2017 21:55:00*8.33123*8.33042*8.33155*8.33022
02/09/2017 22:00:00*8.33042*8.32971*8.33042*8.32871
02/09/2017 22:05:00*8.32971*8.32569*8.32972*8.32447
02/09/2017 22:10:00*8.32569*8.32506*8.32678*8.32467
02/09/2017 22:15:00*8.32506*8.32522*8.32624*8.3246
02/09/2017 22:20:00*8.32522*8.32496*8.32561*8.32452
02/09/2017 22:25:00*8.32496*8.32447*8.32545*8.32392
02/09/2017 22:30:00*8.32447*8.32389*8.3246*8.32353
02/09/2017 22:35:00*8.32389*8.32437*8.32608*8.32389
02/09/2017 22:40:00*8.32437*8.32561*8.32561*8.32374
02/09/2017 22:45:00*8.32561*8.32633*8.3267*8.32553
02/09/2017 22:50:00*8.32633*8.32656*8.32656*8.32575
02/09/2017 22:55:00*8.32656*8.32694*8.32756*8.32656
02/09/2017 23:00:00*8.32694*8.32725*8.32811*8.32694
02/09/2017 23:05:00*8.32725*8.32803*8.32863*8.32693
02/09/2017 23:10:00*8.32803*8.32783*8.32877*8.32761
02/09/2017 23:15:00*8.32783*8.32833*8.32918*8.32774
02/09/2017 23:20:00*8.32833*8.32832*8.32877*8.32791
02/09/2017 23:25:00*8.32832*8.3304*8.33095*8.32832
02/09/2017 23:30:00*8.3304*8.32987*8.33112*8.32908
02/09/2017 23:35:00*8.32987*8.32986*8.33001*8.32932
02/09/2017 23:40:00*8.32986*8.33075*8.331*8.32869
02/09/2017 23:45:00*8.33075*8.33059*8.33173*8.33044
02/09/2017 23:50:00*8.33059*8.33036*8.33099*8.33036
02/09/2017 23:55:00*8.33036*8.32985*8.33067*8.32985
02/10/2017 00:00:00*8.32985*8.33038*8.33096*8.32985
02/10/2017 00:05:00*8.33038*8.33061*8.33144*8.33038
02/10/2017 00:10:00*8.33061*8.33056*8.33061*8.33029
02/10/2017 00:15:00*8.33056*8.33336*8.33372*8.33053
02/10/2017 00:20:00*8.33336*8.33289*8.33342*8.33267
02/10/2017 00:25:00*8.33289*8.33365*8.33463*8.33289
02/10/2017 00:30:00*8.33365*8.33592*8.3363*8.33365
02/10/2017 00:35:00*8.33592*8.33654*8.33687*8.33592
02/10/2017 00:40:00*8.33654*8.33671*8.33851*8.33654
02/10/2017 00:45:00*8.33671*8.33752*8.33812*8.33658
02/10/2017 00:50:00*8.33752*8.3382*8.3382*8.33707
02/10/2017 00:55:00*8.3382*8.3392*8.33924*8.3377
02/10/2017 01:00:00*8.3392*8.33868*8.33924*8.33868
02/10/2017 01:05:00*8.33868*8.33907*8.33932*8.33829
02/10/2017 01:10:00*8.33907*8.33832*8.33956*8.33824
02/10/2017 01:15:00*8.33832*8.33957*8.34018*8.33825
02/10/2017 01:20:00*8.33957*8.3428*8.3436*8.33893
02/10/2017 01:25:00*8.3428*8.34192*8.3432*8.34132
02/10/2017 01:30:00*8.34192*8.34165*8.34192*8.34092
02/10/2017 01:35:00*8.34165*8.34277*8.3433*8.34165
02/10/2017 01:40:00*8.34277*8.34036*8.34283*8.34036
02/10/2017 01:45:00*8.34036*8.3401*8.34159*8.33988
02/10/2017 01:50:00*8.3401*8.33753*8.34026*8.33753
02/10/2017 01:55:00*8.33753*8.33559*8.33753*8.33235
02/10/2017 02:00:00*8.33559*8.3347*8.33852*8.33247
02/10/2017 02:05:00*8.3347*8.3549*8.36459*8.33124
02/10/2017 02:10:00*8.3549*8.35008*8.3564*8.34915
02/10/2017 02:15:00*8.35008*8.35325*8.35466*8.34722
02/10/2017 02:20:00*8.35325*8.35696*8.35811*8.35321
02/10/2017 02:25:00*8.35696*8.3565*8.35911*8.35612
02/10/2017 02:30:00*8.3565*8.36716*8.36716*8.3565
02/10/2017 02:35:00*8.36716*8.36467*8.37215*8.36467
02/10/2017 02:40:00*8.36467*8.36865*8.36906*8.36467
02/10/2017 02:45:00*8.36865*8.3614*8.369*8.3609
02/10/2017 02:50:00*8.3614*8.3667*8.36768*8.3612
02/10/2017 02:55:00*8.3667*8.36478*8.36764*8.36222
02/10/2017 03:00:00*8.36478*8.3733*8.37442*8.36468
02/10/2017 03:05:00*8.3733*8.37362*8.37567*8.37271
02/10/2017 03:10:00*8.37362*8.37002*8.37465*8.36795
02/10/2017 03:15:00*8.37002*8.37319*8.3739*8.36864
02/10/2017 03:20:00*8.37319*8.37606*8.37658*8.37281
02/10/2017 03:25:00*8.37606*8.37807*8.37886*8.37523
02/10/2017 03:30:00*8.37807*8.38003*8.38143*8.37807
02/10/2017 03:35:00*8.38003*8.37838*8.38091*8.37743
02/10/2017 03:40:00*8.37838*8.37694*8.37964*8.3755
02/10/2017 03:45:00*8.37694*8.37917*8.37951*8.37568
02/10/2017 03:50:00*8.37917*8.37809*8.38*8.37769
02/10/2017 03:55:00*8.37809*8.37585*8.3789*8.37423
02/10/2017 04:00:00*8.37585*8.37677*8.37813*8.37399
02/10/2017 04:05:00*8.37677*8.37494*8.37788*8.37468
02/10/2017 04:10:00*8.37494*8.37311*8.37628*8.37129
02/10/2017 04:15:00*8.37311*8.36752*8.37482*8.3671
02/10/2017 04:20:00*8.36752*8.36935*8.37245*8.36674
02/10/2017 04:25:00*8.36935*8.36949*8.37515*8.36925
02/10/2017 04:30:00*8.36949*8.37012*8.37155*8.36934
02/10/2017 04:35:00*8.37012*8.36854*8.37159*8.36776
02/10/2017 04:40:00*8.36854*8.36784*8.36856*8.36642
02/10/2017 04:45:00*8.36784*8.373*8.37324*8.36754
02/10/2017 04:50:00*8.373*8.37142*8.373*8.3693
02/10/2017 04:55:00*8.37142*8.37246*8.37477*8.3709
02/10/2017 05:00:00*8.37246*8.37227*8.37313*8.3707
02/10/2017 05:05:00*8.37227*8.36987*8.37297*8.3693
02/10/2017 05:10:00*8.36987*8.37072*8.3734*8.36875
02/10/2017 05:15:00*8.37072*8.37026*8.37274*8.36977
02/10/2017 05:20:00*8.37026*8.37081*8.37178*8.36976
02/10/2017 05:25:00*8.37081*8.37258*8.37321*8.36892
02/10/2017 05:30:00*8.37258*8.37195*8.37276*8.37076
02/10/2017 05:35:00*8.37195*8.37141*8.37195*8.36996
02/10/2017 05:40:00*8.37141*8.3764*8.37767*8.37088
02/10/2017 05:45:00*8.3764*8.37523*8.3768*8.37469
02/10/2017 05:50:00*8.37523*8.3764*8.3769*8.37293
02/10/2017 05:55:00*8.3764*8.3769*8.3781*8.37434
02/10/2017 06:00:00*8.3769*8.37451*8.3769*8.37414
02/10/2017 06:05:00*8.37451*8.37837*8.3786*8.37451
02/10/2017 06:10:00*8.37837*8.3769*8.37934*8.37615
02/10/2017 06:15:00*8.3769*8.3762*8.3769*8.37331
02/10/2017 06:20:00*8.3762*8.37892*8.37953*8.37545
02/10/2017 06:25:00*8.37892*8.3789*8.38019*8.37806
02/10/2017 06:30:00*8.3789*8.37779*8.37935*8.37717
02/10/2017 06:35:00*8.37779*8.3796*8.38*8.37689
02/10/2017 06:40:00*8.3796*8.37812*8.37967*8.37748
02/10/2017 06:45:00*8.37812*8.37712*8.37854*8.3764
02/10/2017 06:50:00*8.37712*8.37909*8.37921*8.3757
02/10/2017 06:55:00*8.37909*8.37811*8.3791*8.37682
02/10/2017 07:00:00*8.37811*8.38309*8.38333*8.37755
02/10/2017 07:05:00*8.38309*8.38283*8.38334*8.3807
02/10/2017 07:10:00*8.38283*8.38798*8.38884*8.3824
02/10/2017 07:15:00*8.38798*8.38594*8.38868*8.3858
02/10/2017 07:20:00*8.38594*8.38639*8.38711*8.3847
02/10/2017 07:25:00*8.38639*8.38341*8.38639*8.3801
02/10/2017 07:30:00*8.38341*8.38287*8.38449*8.38111
02/10/2017 07:35:00*8.38287*8.37562*8.3829*8.3753
02/10/2017 07:40:00*8.37562*8.38058*8.3821*8.3734
02/10/2017 07:45:00*8.38058*8.38137*8.38225*8.38035
02/10/2017 07:50:00*8.38137*8.3808*8.38137*8.3783
02/10/2017 07:55:00*8.3808*8.38115*8.3836*8.37937
02/10/2017 08:00:00*8.38115*8.381*8.38115*8.3752
02/10/2017 08:05:00*8.381*8.38649*8.38666*8.3798
02/10/2017 08:10:00*8.38649*8.38184*8.3871*8.3816
02/10/2017 08:15:00*8.38184*8.37723*8.3826*8.3764
02/10/2017 08:20:00*8.37723*8.3769*8.37901*8.37472
02/10/2017 08:25:00*8.3769*8.3775*8.3806*8.3764
02/10/2017 08:30:00*8.3775*8.377*8.3786*8.3745
02/10/2017 08:35:00*8.377*8.37664*8.3778*8.3724
02/10/2017 08:40:00*8.37664*8.3737*8.3771*8.3713
02/10/2017 08:45:00*8.3737*8.3749*8.3757*8.3712
02/10/2017 08:50:00*8.3749*8.3758*8.3785*8.3744
02/10/2017 08:55:00*8.3758*8.37504*8.3772*8.37391
02/10/2017 09:00:00*8.37504*8.37863*8.38*8.3748
02/10/2017 09:05:00*8.37863*8.3763*8.3797*8.3761
02/10/2017 09:10:00*8.3763*8.3809*8.38296*8.3762
02/10/2017 09:15:00*8.3809*8.38119*8.38314*8.37994
02/10/2017 09:20:00*8.38119*8.3822*8.383*8.37969
02/10/2017 09:25:00*8.3822*8.38815*8.39042*8.3822
02/10/2017 09:30:00*8.38815*8.3943*8.3944*8.38732
02/10/2017 09:35:00*8.3943*8.38876*8.3943*8.38808
02/10/2017 09:40:00*8.38876*8.38226*8.38952*8.3818
02/10/2017 09:45:00*8.38226*8.3867*8.3875*8.38226
02/10/2017 09:50:00*8.3867*8.3859*8.388*8.3821
02/10/2017 09:55:00*8.3859*8.3895*8.39*8.3834
02/10/2017 10:00:00*8.3895*8.3825*8.3905*8.3825
02/10/2017 10:05:00*8.3825*8.38522*8.3893*8.38062
02/10/2017 10:10:00*8.38522*8.37833*8.38571*8.37653
02/10/2017 10:15:00*8.37833*8.3808*8.3824*8.37733
02/10/2017 10:20:00*8.3808*8.37833*8.38103*8.3779
02/10/2017 10:25:00*8.37833*8.3756*8.37922*8.375
02/10/2017 10:30:00*8.3756*8.3745*8.3782*8.3742
02/10/2017 10:35:00*8.3745*8.3785*8.3804*8.374
02/10/2017 10:40:00*8.3785*8.3824*8.3825*8.3778
02/10/2017 10:45:00*8.3824*8.3844*8.3858*8.3807
02/10/2017 10:50:00*8.3844*8.3874*8.38997*8.3836
02/10/2017 10:55:00*8.3874*8.387*8.3894*8.3865
02/10/2017 11:00:00*8.387*8.38749*8.3892*8.3863
02/10/2017 11:05:00*8.38749*8.3837*8.3877*8.3837
02/10/2017 11:10:00*8.3837*8.3836*8.386*8.3833
02/10/2017 11:15:00*8.3836*8.3858*8.3865*8.3833
02/10/2017 11:20:00*8.3858*8.3833*8.3888*8.38178
02/10/2017 11:25:00*8.3833*8.3831*8.3853*8.38139
02/10/2017 11:30:00*8.3831*8.3781*8.3858*8.3771
02/10/2017 11:35:00*8.3781*8.37303*8.3785*8.3706
02/10/2017 11:40:00*8.37303*8.3709*8.375*8.3698
02/10/2017 11:45:00*8.3709*8.3696*8.3726*8.3671
02/10/2017 11:50:00*8.3696*8.3719*8.3725*8.3689
02/10/2017 11:55:00*8.3719*8.3707*8.3737*8.36952
02/10/2017 12:00:00*8.3707*8.3658*8.3707*8.3641
02/10/2017 12:05:00*8.3658*8.3657*8.366*8.3637
02/10/2017 12:10:00*8.3657*8.3679*8.3688*8.3653
02/10/2017 12:15:00*8.3679*8.3667*8.368*8.3648
02/10/2017 12:20:00*8.3667*8.3658*8.3668*8.3645
02/10/2017 12:25:00*8.3658*8.3691*8.3691*8.3654
02/10/2017 12:30:00*8.3691*8.3681*8.3694*8.3677
02/10/2017 12:35:00*8.3681*8.3705*8.3707*8.36653
02/10/2017 12:40:00*8.3705*8.372*8.3729*8.36947
02/10/2017 12:45:00*8.372*8.3715*8.3742*8.371
02/10/2017 12:50:00*8.3715*8.3741*8.3759*8.3712
02/10/2017 12:55:00*8.3741*8.3747*8.3768*8.3735
02/10/2017 13:00:00*8.3747*8.3778*8.3793*8.3747
02/10/2017 13:05:00*8.3778*8.3765*8.3779*8.3756
02/10/2017 13:10:00*8.3765*8.3805*8.3828*8.3758
02/10/2017 13:15:00*8.3805*8.3813*8.3828*8.3788
02/10/2017 13:20:00*8.3813*8.3766*8.3814*8.3757
02/10/2017 13:25:00*8.3766*8.3768*8.3783*8.37365
02/10/2017 13:30:00*8.3768*8.3758*8.377*8.374
02/10/2017 13:35:00*8.3758*8.373*8.3821*8.3723
02/10/2017 13:40:00*8.373*8.3724*8.3756*8.37045
02/10/2017 13:45:00*8.3724*8.3791*8.3799*8.371
02/10/2017 13:50:00*8.3791*8.3839*8.3857*8.3765
02/10/2017 13:55:00*8.3839*8.3853*8.3865*8.3828
02/10/2017 14:00:00*8.3853*8.3877*8.3901*8.384
02/10/2017 14:05:00*8.3877*8.3876*8.3901*8.3862
02/10/2017 14:10:00*8.3876*8.3889*8.3903*8.3875
02/10/2017 14:15:00*8.3889*8.3898*8.3911*8.3888
02/10/2017 14:20:00*8.3898*8.3921*8.3928*8.3878
02/10/2017 14:25:00*8.3921*8.393*8.3941*8.3909
02/10/2017 14:30:00*8.393*8.3924*8.3933*8.3912
02/10/2017 14:35:00*8.3924*8.3924*8.3942*8.3924
02/10/2017 14:40:00*8.3924*8.3924*8.3945*8.3924
02/10/2017 14:45:00*8.3924*8.3903*8.3929*8.3896
02/10/2017 14:50:00*8.3903*8.3895*8.3918*8.3894
02/10/2017 14:55:00*8.3895*8.391*8.3924*8.3888
02/10/2017 15:00:00*8.391*8.3885*8.3915*8.3884
02/10/2017 15:05:00*8.3885*8.3899*8.391*8.3883
02/10/2017 15:10:00*8.3899*8.389*8.3911*8.3885
02/10/2017 15:15:00*8.389*8.3871*8.3903*8.3864
02/10/2017 15:20:00*8.3871*8.389*8.38923*8.38675
02/10/2017 15:25:00*8.389*8.3906*8.3906*8.3884
02/10/2017 15:30:00*8.3906*8.3889*8.3906*8.3878
02/10/2017 15:35:00*8.3889*8.38827*8.3889*8.38742
02/10/2017 15:40:00*8.38827*8.38627*8.38852*8.38564
02/10/2017 15:45:00*8.38627*8.38381*8.38678*8.38381
02/10/2017 15:50:00*8.38381*8.3844*8.3852*8.3828
02/10/2017 15:55:00*8.3844*8.38506*8.3859*8.3839
02/10/2017 16:00:00*8.38506*8.385*8.38651*8.3843
02/10/2017 16:05:00*8.385*8.38594*8.3872*8.385
02/10/2017 16:10:00*8.38594*8.38641*8.38739*8.38556
02/10/2017 16:15:00*8.38641*8.38643*8.38748*8.3853
02/10/2017 16:20:00*8.38643*8.39203*8.3934*8.38642
02/10/2017 16:25:00*8.39203*8.39205*8.39213*8.3895
02/10/2017 16:30:00*8.39205*8.39167*8.39205*8.3901
02/10/2017 16:35:00*8.39167*8.3913*8.39167*8.37552
02/10/2017 16:40:00*8.3913*8.3896*8.393*8.3883
02/10/2017 16:45:00*8.3896*8.37678*8.3927*8.37443
02/10/2017 16:50:00*8.37678*8.38137*8.3893*8.36958
02/10/2017 16:55:00*8.38137*8.37475*8.38531*8.3645
02/10/2017 17:00:00*8.37475*8.37148*8.37475*8.3559
