02/08/2017 17:05:00*8.3128*8.314*8.3152*8.3101
02/08/2017 17:10:00*8.314*8.3141*8.3143*8.3137
02/08/2017 17:15:00*8.3141*8.31563*8.3167*8.3141
02/08/2017 17:20:00*8.31563*8.3152*8.31644*8.3134
02/08/2017 17:25:00*8.3152*8.31574*8.31656*8.3137
02/08/2017 17:30:00*8.31574*8.31555*8.31738*8.3119
02/08/2017 17:35:00*8.31555*8.3151*8.3182*8.3144
02/08/2017 17:40:00*8.3151*8.31648*8.31648*8.3151
02/08/2017 17:45:00*8.31648*8.3145*8.31691*8.3133
02/08/2017 17:50:00*8.3145*8.3147*8.31474*8.3133
02/08/2017 17:55:00*8.3147*8.3143*8.3159*8.3123
02/08/2017 18:00:00*8.3143*8.3151*8.31612*8.3135
02/08/2017 18:05:00*8.3151*8.31479*8.31556*8.31332
02/08/2017 18:10:00*8.31479*8.31599*8.31619*8.3145
02/08/2017 18:15:00*8.31599*8.31537*8.3164*8.315
02/08/2017 18:20:00*8.31537*8.3167*8.3168*8.3151
02/08/2017 18:25:00*8.3167*8.3167*8.3171*8.3154
02/08/2017 18:30:00*8.3167*8.3164*8.317*8.3161
02/08/2017 18:35:00*8.3164*8.31681*8.3171*8.3146
02/08/2017 18:40:00*8.31681*8.317*8.3178*8.3155
02/08/2017 18:45:00*8.317*8.3162*8.3172*8.3156
02/08/2017 18:50:00*8.3162*8.3174*8.3177*8.3162
02/08/2017 18:55:00*8.3174*8.3184*8.3184*8.31691
02/08/2017 19:00:00*8.3184*8.3188*8.3206*8.3184
02/08/2017 19:05:00*8.3188*8.31783*8.3191*8.3167
02/08/2017 19:10:00*8.31783*8.3167*8.3187*8.3165
02/08/2017 19:15:00*8.3167*8.3177*8.3191*8.3167
02/08/2017 19:20:00*8.3177*8.319*8.3192*8.3164
02/08/2017 19:25:00*8.319*8.3166*8.319*8.3163
02/08/2017 19:30:00*8.3166*8.3186*8.3186*8.3156
02/08/2017 19:35:00*8.3186*8.3234*8.3234*8.3184
02/08/2017 19:40:00*8.3234*8.3229*8.3236*8.32206
02/08/2017 19:45:00*8.3229*8.3221*8.3235*8.3219
02/08/2017 19:50:00*8.3221*8.3226*8.3235*8.322
02/08/2017 19:55:00*8.3226*8.32266*8.3244*8.3218
02/08/2017 20:00:00*8.32266*8.32224*8.32557*8.32177
02/08/2017 20:05:00*8.32224*8.3235*8.32425*8.32159
02/08/2017 20:10:00*8.3235*8.3241*8.3261*8.32297
02/08/2017 20:15:00*8.3241*8.3219*8.3245*8.3219
02/08/2017 20:20:00*8.3219*8.3236*8.32467*8.3219
02/08/2017 20:25:00*8.3236*8.32594*8.32594*8.3236
02/08/2017 20:30:00*8.32594*8.3272*8.3278*8.32512
02/08/2017 20:35:00*8.3272*8.32649*8.3276*8.3251
02/08/2017 20:40:00*8.32649*8.3261*8.3268*8.3258
02/08/2017 20:45:00*8.3261*8.3254*8.3272*8.3246
02/08/2017 20:50:00*8.3254*8.32526*8.32565*8.3233
02/08/2017 20:55:00*8.32526*8.3241*8.32565*8.3234
02/08/2017 21:00:00*8.3241*8.3245*8.3251*8.3239
02/08/2017 21:05:00*8.3245*8.3267*8.32737*8.32434
02/08/2017 21:10:00*8.3267*8.3281*8.3293*8.3267
02/08/2017 21:15:00*8.3281*8.3286*8.3301*8.3277
02/08/2017 21:20:00*8.3286*8.3288*8.3295*8.3284
02/08/2017 21:25:00*8.3288*8.3299*8.3309*8.3287
02/08/2017 21:30:00*8.3299*8.329*8.33*8.3284
02/08/2017 21:35:00*8.329*8.3271*8.33*8.3271
02/08/2017 21:40:00*8.3271*8.32625*8.3275*8.32625
02/08/2017 21:45:00*8.32625*8.3271*8.3277*8.3258
02/08/2017 21:50:00*8.3271*8.3268*8.3271*8.3265
02/08/2017 21:55:00*8.3268*8.3262*8.3274*8.3261
02/08/2017 22:00:00*8.3262*8.3256*8.3266*8.3244
02/08/2017 22:05:00*8.3256*8.3255*8.3264*8.3251
02/08/2017 22:10:00*8.3255*8.3245*8.3256*8.3233
02/08/2017 22:15:00*8.3245*8.3224*8.3256*8.32176
02/08/2017 22:20:00*8.3224*8.3219*8.3235*8.32158
02/08/2017 22:25:00*8.3219*8.3213*8.3224*8.3211
02/08/2017 22:30:00*8.3213*8.3208*8.3218*8.3207
02/08/2017 22:35:00*8.3208*8.3211*8.3222*8.32077
02/08/2017 22:40:00*8.3211*8.321*8.3222*8.3209
02/08/2017 22:45:00*8.321*8.3208*8.3214*8.3203
02/08/2017 22:50:00*8.3208*8.3191*8.3211*8.3181
02/08/2017 22:55:00*8.3191*8.3208*8.3218*8.3191
02/08/2017 23:00:00*8.3208*8.3228*8.3228*8.3208
02/08/2017 23:05:00*8.3228*8.3233*8.3246*8.3225
02/08/2017 23:10:00*8.3233*8.3233*8.3243*8.3229
02/08/2017 23:15:00*8.3233*8.3235*8.3235*8.3224
02/08/2017 23:20:00*8.3235*8.3244*8.3253*8.3232
02/08/2017 23:25:00*8.3244*8.3238*8.3256*8.3238
02/08/2017 23:30:00*8.3238*8.3238*8.3246*8.3233
02/08/2017 23:35:00*8.3238*8.3251*8.3258*8.3234
02/08/2017 23:40:00*8.3251*8.325*8.3258*8.3246
02/08/2017 23:45:00*8.325*8.3239*8.3256*8.3236
02/08/2017 23:50:00*8.3239*8.3244*8.3244*8.3234
02/08/2017 23:55:00*8.3244*8.3239*8.3244*8.3222
02/09/2017 00:00:00*8.3239*8.32336*8.32472*8.32332
02/09/2017 00:05:00*8.32336*8.3228*8.3236*8.3221
02/09/2017 00:10:00*8.3228*8.32422*8.32422*8.3225
02/09/2017 00:15:00*8.32422*8.32381*8.3245*8.32297
02/09/2017 00:20:00*8.32381*8.3248*8.32505*8.32381
02/09/2017 00:25:00*8.3248*8.32594*8.3278*8.32474
02/09/2017 00:30:00*8.32594*8.3269*8.3277*8.32594
02/09/2017 00:35:00*8.3269*8.32714*8.32794*8.32658
02/09/2017 00:40:00*8.32714*8.32889*8.3289*8.3268
02/09/2017 00:45:00*8.32889*8.3305*8.33121*8.32861
02/09/2017 00:50:00*8.3305*8.33*8.3305*8.32725
02/09/2017 00:55:00*8.33*8.3266*8.3302*8.3266
02/09/2017 01:00:00*8.3266*8.3283*8.3283*8.3266
02/09/2017 01:05:00*8.3283*8.3273*8.3287*8.32648
02/09/2017 01:10:00*8.3273*8.3272*8.3277*8.3267
02/09/2017 01:15:00*8.3272*8.3275*8.3275*8.32669
02/09/2017 01:20:00*8.3275*8.3272*8.3278*8.3272
02/09/2017 01:25:00*8.3272*8.3279*8.3282*8.3269
02/09/2017 01:30:00*8.3279*8.3269*8.3281*8.32664
02/09/2017 01:35:00*8.3269*8.32952*8.33016*8.3269
02/09/2017 01:40:00*8.32952*8.33262*8.33309*8.32943
02/09/2017 01:45:00*8.33262*8.33109*8.33303*8.33059
02/09/2017 01:50:00*8.33109*8.33045*8.33109*8.32931
02/09/2017 01:55:00*8.33045*8.33333*8.33424*8.33045
02/09/2017 02:00:00*8.33333*8.33264*8.33682*8.33147
02/09/2017 02:05:00*8.33264*8.33354*8.33567*8.3301
02/09/2017 02:10:00*8.33354*8.33312*8.33461*8.3319
02/09/2017 02:15:00*8.33312*8.3336*8.33484*8.33163
02/09/2017 02:20:00*8.3336*8.3318*8.33528*8.33109
02/09/2017 02:25:00*8.3318*8.33329*8.3337*8.3316
02/09/2017 02:30:00*8.33329*8.3337*8.3341*8.33192
02/09/2017 02:35:00*8.3337*8.3309*8.3348*8.3309
02/09/2017 02:40:00*8.3309*8.3293*8.3314*8.3285
02/09/2017 02:45:00*8.3293*8.3324*8.3324*8.3287
02/09/2017 02:50:00*8.3324*8.3333*8.3352*8.3319
02/09/2017 02:55:00*8.3333*8.33023*8.33575*8.33023
02/09/2017 03:00:00*8.33023*8.3272*8.33263*8.3263
02/09/2017 03:05:00*8.3272*8.32569*8.32759*8.3232
02/09/2017 03:10:00*8.32569*8.3197*8.32581*8.31672
02/09/2017 03:15:00*8.3197*8.3223*8.3242*8.319
02/09/2017 03:20:00*8.3223*8.32082*8.32568*8.3186
02/09/2017 03:25:00*8.32082*8.32156*8.32279*8.31834
02/09/2017 03:30:00*8.32156*8.32248*8.32267*8.3192
02/09/2017 03:35:00*8.32248*8.32324*8.32355*8.3179
02/09/2017 03:40:00*8.32324*8.31795*8.32409*8.31787
02/09/2017 03:45:00*8.31795*8.3192*8.31956*8.3146
02/09/2017 03:50:00*8.3192*8.31219*8.3192*8.3085
02/09/2017 03:55:00*8.31219*8.31417*8.3144*8.31101
02/09/2017 04:00:00*8.31417*8.3156*8.31613*8.3134
02/09/2017 04:05:00*8.3156*8.31757*8.3183*8.3136
02/09/2017 04:10:00*8.31757*8.3155*8.31788*8.3155
02/09/2017 04:15:00*8.3155*8.3145*8.31582*8.3141
02/09/2017 04:20:00*8.3145*8.31351*8.3167*8.31351
02/09/2017 04:25:00*8.31351*8.309*8.31402*8.3088
02/09/2017 04:30:00*8.309*8.30636*8.3098*8.3048
02/09/2017 04:35:00*8.30636*8.3021*8.3068*8.3021
02/09/2017 04:40:00*8.3021*8.29711*8.30298*8.2966
02/09/2017 04:45:00*8.29711*8.3038*8.3041*8.2971
02/09/2017 04:50:00*8.3038*8.3005*8.3039*8.3002
02/09/2017 04:55:00*8.3005*8.2952*8.3005*8.2943
02/09/2017 05:00:00*8.2952*8.29571*8.2997*8.2952
02/09/2017 05:05:00*8.29571*8.2993*8.2996*8.2951
02/09/2017 05:10:00*8.2993*8.2972*8.2997*8.2965
02/09/2017 05:15:00*8.2972*8.2994*8.29984*8.2972
02/09/2017 05:20:00*8.2994*8.2998*8.30071*8.2984
02/09/2017 05:25:00*8.2998*8.3008*8.3008*8.2988
02/09/2017 05:30:00*8.3008*8.2985*8.3008*8.2978
02/09/2017 05:35:00*8.2985*8.2995*8.2995*8.2976
02/09/2017 05:40:00*8.2995*8.2983*8.2995*8.2976
02/09/2017 05:45:00*8.2983*8.3022*8.3026*8.2983
02/09/2017 05:50:00*8.3022*8.3014*8.3025*8.3011
02/09/2017 05:55:00*8.3014*8.3063*8.30641*8.3013
02/09/2017 06:00:00*8.3063*8.3093*8.3093*8.3063
02/09/2017 06:05:00*8.3093*8.3032*8.30993*8.3019
02/09/2017 06:10:00*8.3032*8.30843*8.30843*8.3032
02/09/2017 06:15:00*8.30843*8.31233*8.3124*8.306
02/09/2017 06:20:00*8.31233*8.3127*8.31392*8.3117
02/09/2017 06:25:00*8.3127*8.31329*8.3141*8.3121
02/09/2017 06:30:00*8.31329*8.313*8.31497*8.31002
02/09/2017 06:35:00*8.313*8.3137*8.31481*8.3113
02/09/2017 06:40:00*8.3137*8.3084*8.3151*8.3084
02/09/2017 06:45:00*8.3084*8.30867*8.3095*8.3049
02/09/2017 06:50:00*8.30867*8.3074*8.30886*8.3051
02/09/2017 06:55:00*8.3074*8.305*8.3074*8.30422
02/09/2017 07:00:00*8.305*8.3069*8.3088*8.3049
02/09/2017 07:05:00*8.3069*8.3054*8.30733*8.3037
02/09/2017 07:10:00*8.3054*8.3034*8.3055*8.3033
02/09/2017 07:15:00*8.3034*8.30937*8.3097*8.3017
02/09/2017 07:20:00*8.30937*8.313*8.3139*8.3077
02/09/2017 07:25:00*8.313*8.3172*8.3176*8.3115
02/09/2017 07:30:00*8.3172*8.3183*8.3185*8.3153
02/09/2017 07:35:00*8.3183*8.3104*8.319*8.3104
02/09/2017 07:40:00*8.3104*8.3122*8.313*8.3095
02/09/2017 07:45:00*8.3122*8.311*8.3131*8.3097
02/09/2017 07:50:00*8.311*8.311*8.31188*8.309
02/09/2017 07:55:00*8.311*8.3154*8.3157*8.311
02/09/2017 08:00:00*8.3154*8.3127*8.3155*8.3112
02/09/2017 08:05:00*8.3127*8.316*8.3187*8.3116
02/09/2017 08:10:00*8.316*8.3119*8.3166*8.3107
02/09/2017 08:15:00*8.3119*8.3099*8.3119*8.3088
02/09/2017 08:20:00*8.3099*8.3142*8.3149*8.3083
02/09/2017 08:25:00*8.3142*8.3157*8.3162*8.3122
02/09/2017 08:30:00*8.3157*8.31514*8.317*8.31319
02/09/2017 08:35:00*8.31514*8.3148*8.3234*8.3144
02/09/2017 08:40:00*8.3148*8.315*8.3183*8.3136
02/09/2017 08:45:00*8.315*8.31344*8.315*8.3106
02/09/2017 08:50:00*8.31344*8.315*8.3157*8.3121
02/09/2017 08:55:00*8.315*8.3165*8.3173*8.3134
02/09/2017 09:00:00*8.3165*8.3139*8.3171*8.3118
02/09/2017 09:05:00*8.3139*8.3109*8.3142*8.3095
02/09/2017 09:10:00*8.3109*8.31051*8.3118*8.3089
02/09/2017 09:15:00*8.31051*8.3114*8.3129*8.3091
02/09/2017 09:20:00*8.3114*8.3059*8.3116*8.3059
02/09/2017 09:25:00*8.3059*8.3063*8.3069*8.3034
02/09/2017 09:30:00*8.3063*8.3023*8.3068*8.3016
02/09/2017 09:35:00*8.3023*8.3054*8.3056*8.3015
02/09/2017 09:40:00*8.3054*8.3004*8.3056*8.3004
02/09/2017 09:45:00*8.3004*8.30247*8.30247*8.29922
02/09/2017 09:50:00*8.30247*8.2977*8.30247*8.2958
02/09/2017 09:55:00*8.2977*8.3021*8.3022*8.2967
02/09/2017 10:00:00*8.3021*8.3181*8.3202*8.3021
02/09/2017 10:05:00*8.3181*8.3177*8.3242*8.3119
02/09/2017 10:10:00*8.3177*8.32*8.3202*8.3133
02/09/2017 10:15:00*8.32*8.3137*8.32072*8.3081
02/09/2017 10:20:00*8.3137*8.313*8.3184*8.3095
02/09/2017 10:25:00*8.313*8.32*8.3232*8.3119
02/09/2017 10:30:00*8.32*8.3207*8.3237*8.319
02/09/2017 10:35:00*8.3207*8.3258*8.3258*8.318
02/09/2017 10:40:00*8.3258*8.3199*8.3258*8.3179
02/09/2017 10:45:00*8.3199*8.3219*8.3236*8.3164
02/09/2017 10:50:00*8.3219*8.3213*8.32542*8.3196
02/09/2017 10:55:00*8.3213*8.3221*8.3223*8.3157
02/09/2017 11:00:00*8.3221*8.3323*8.33259*8.319
02/09/2017 11:05:00*8.3323*8.33*8.3382*8.3279
02/09/2017 11:10:00*8.33*8.32655*8.3308*8.3239
02/09/2017 11:15:00*8.32655*8.32709*8.3324*8.3234
02/09/2017 11:20:00*8.32709*8.3265*8.3312*8.3236
02/09/2017 11:25:00*8.3265*8.32802*8.32877*8.3237
02/09/2017 11:30:00*8.32802*8.3264*8.32809*8.32418
02/09/2017 11:35:00*8.3264*8.33124*8.3317*8.3264
02/09/2017 11:40:00*8.33124*8.32995*8.33235*8.329
02/09/2017 11:45:00*8.32995*8.33576*8.33763*8.32932
02/09/2017 11:50:00*8.33576*8.33573*8.33616*8.3332
02/09/2017 11:55:00*8.33573*8.33891*8.33944*8.33502
02/09/2017 12:00:00*8.33891*8.3391*8.34028*8.3381
02/09/2017 12:05:00*8.3391*8.3383*8.3393*8.3372
02/09/2017 12:10:00*8.3383*8.33569*8.3384*8.33519
02/09/2017 12:15:00*8.33569*8.33654*8.33755*8.3354
02/09/2017 12:20:00*8.33654*8.3378*8.3383*8.3352
02/09/2017 12:25:00*8.3378*8.3381*8.3392*8.3364
02/09/2017 12:30:00*8.3381*8.3386*8.339*8.3369
02/09/2017 12:35:00*8.3386*8.335*8.3388*8.3341
02/09/2017 12:40:00*8.335*8.3357*8.3361*8.33466
02/09/2017 12:45:00*8.3357*8.33432*8.33594*8.3339
02/09/2017 12:50:00*8.33432*8.3356*8.336*8.3334
02/09/2017 12:55:00*8.3356*8.3389*8.3392*8.3345
02/09/2017 13:00:00*8.3389*8.33895*8.3402*8.3376
02/09/2017 13:05:00*8.33895*8.34*8.3406*8.3343
02/09/2017 13:10:00*8.34*8.3411*8.3445*8.34
02/09/2017 13:15:00*8.3411*8.3405*8.3432*8.3405
02/09/2017 13:20:00*8.3405*8.3409*8.3435*8.34
02/09/2017 13:25:00*8.3409*8.3391*8.3409*8.3385
02/09/2017 13:30:00*8.3391*8.3404*8.3407*8.3382
02/09/2017 13:35:00*8.3404*8.3418*8.3426*8.3404
02/09/2017 13:40:00*8.3418*8.3421*8.3447*8.3413
02/09/2017 13:45:00*8.3421*8.3386*8.3421*8.338
02/09/2017 13:50:00*8.3386*8.3342*8.3387*8.332
02/09/2017 13:55:00*8.3342*8.3349*8.3356*8.3333
02/09/2017 14:00:00*8.3349*8.3338*8.3352*8.3331
02/09/2017 14:05:00*8.3338*8.3368*8.3374*8.3333
02/09/2017 14:10:00*8.3368*8.3375*8.3389*8.336
02/09/2017 14:15:00*8.3375*8.3372*8.3377*8.336
02/09/2017 14:20:00*8.3372*8.3391*8.3392*8.3355
02/09/2017 14:25:00*8.3391*8.3358*8.3394*8.3358
02/09/2017 14:30:00*8.3358*8.3347*8.3377*8.3347
02/09/2017 14:35:00*8.3347*8.3373*8.3373*8.3345
02/09/2017 14:40:00*8.3373*8.3393*8.3393*8.3372
02/09/2017 14:45:00*8.3393*8.3374*8.3395*8.3365
02/09/2017 14:50:00*8.3374*8.339*8.3392*8.3372
02/09/2017 14:55:00*8.339*8.34*8.34*8.3378
02/09/2017 15:00:00*8.34*8.3364*8.3403*8.3364
02/09/2017 15:05:00*8.3364*8.3363*8.3379*8.3337
02/09/2017 15:10:00*8.3363*8.3369*8.3377*8.3345
02/09/2017 15:15:00*8.3369*8.3379*8.339*8.3369
02/09/2017 15:20:00*8.3379*8.338*8.339*8.33735
02/09/2017 15:25:00*8.338*8.3396*8.3396*8.3377
02/09/2017 15:30:00*8.3396*8.3393*8.34*8.3387
02/09/2017 15:35:00*8.3393*8.33634*8.33939*8.3363
02/09/2017 15:40:00*8.33634*8.3349*8.33651*8.33437
02/09/2017 15:45:00*8.3349*8.33263*8.3349*8.33214
02/09/2017 15:50:00*8.33263*8.3324*8.33272*8.3316
02/09/2017 15:55:00*8.3324*8.3332*8.3332*8.331
02/09/2017 16:00:00*8.3332*8.333*8.3338*8.332
02/09/2017 16:05:00*8.333*8.33359*8.33589*8.33175
02/09/2017 16:10:00*8.33359*8.33412*8.33521*8.33323
02/09/2017 16:15:00*8.33412*8.33447*8.33614*8.33389
02/09/2017 16:20:00*8.33447*8.33608*8.33914*8.33447
02/09/2017 16:25:00*8.33608*8.33766*8.3379*8.33598
02/09/2017 16:30:00*8.33766*8.33858*8.33973*8.33709
02/09/2017 16:35:00*8.33858*8.33782*8.34028*8.3354
02/09/2017 16:40:00*8.33782*8.33842*8.33842*8.33715
02/09/2017 16:45:00*8.33842*8.34001*8.34037*8.33796
02/09/2017 16:50:00*8.34001*8.34061*8.34119*8.33962
02/09/2017 16:55:00*8.34061*8.34124*8.34127*8.33911
02/09/2017 17:00:00*8.34124*8.34156*8.34179*8.34017
