02/07/2017 17:05:00*8.3188*8.3235*8.3237*8.3188
02/07/2017 17:10:00*8.3235*8.32254*8.3237*8.3214
02/07/2017 17:15:00*8.32254*8.323*8.323*8.3207
02/07/2017 17:20:00*8.323*8.32215*8.3232*8.3212
02/07/2017 17:25:00*8.32215*8.3211*8.32215*8.321
02/07/2017 17:30:00*8.3211*8.3217*8.3226*8.3209
02/07/2017 17:35:00*8.3217*8.321*8.3228*8.3207
02/07/2017 17:40:00*8.321*8.32*8.3223*8.3194
02/07/2017 17:45:00*8.32*8.3201*8.3232*8.3199
02/07/2017 17:50:00*8.3201*8.32075*8.3222*8.3201
02/07/2017 17:55:00*8.32075*8.32026*8.32146*8.32026
02/07/2017 18:00:00*8.32026*8.32131*8.3223*8.32
02/07/2017 18:05:00*8.32131*8.3217*8.3218*8.3195
02/07/2017 18:10:00*8.3217*8.3221*8.3222*8.3213
02/07/2017 18:15:00*8.3221*8.3259*8.3265*8.3221
02/07/2017 18:20:00*8.3259*8.3241*8.3266*8.324
02/07/2017 18:25:00*8.3241*8.3228*8.3242*8.3222
02/07/2017 18:30:00*8.3228*8.3227*8.3232*8.3221
02/07/2017 18:35:00*8.3227*8.3227*8.323*8.3222
02/07/2017 18:40:00*8.3227*8.3233*8.3239*8.3217
02/07/2017 18:45:00*8.3233*8.324*8.3253*8.3224
02/07/2017 18:50:00*8.324*8.3232*8.3244*8.323
02/07/2017 18:55:00*8.3232*8.3232*8.3237*8.3227
02/07/2017 19:00:00*8.3232*8.3239*8.3246*8.3232
02/07/2017 19:05:00*8.3239*8.3259*8.326*8.323
02/07/2017 19:10:00*8.3259*8.3316*8.3316*8.3259
02/07/2017 19:15:00*8.3316*8.3285*8.3319*8.3282
02/07/2017 19:20:00*8.3285*8.32752*8.3286*8.32719
02/07/2017 19:25:00*8.32752*8.32765*8.32839*8.32752
02/07/2017 19:30:00*8.32765*8.32859*8.32873*8.32678
02/07/2017 19:35:00*8.32859*8.32728*8.3295*8.32728
02/07/2017 19:40:00*8.32728*8.32828*8.32877*8.32634
02/07/2017 19:45:00*8.32828*8.32434*8.32828*8.32434
02/07/2017 19:50:00*8.32434*8.32355*8.32525*8.32332
02/07/2017 19:55:00*8.32355*8.3237*8.3245*8.3234
02/07/2017 20:00:00*8.3237*8.3222*8.32438*8.3222
02/07/2017 20:05:00*8.3222*8.3236*8.32571*8.32153
02/07/2017 20:10:00*8.3236*8.32535*8.32535*8.32315
02/07/2017 20:15:00*8.32535*8.3242*8.32709*8.3237
02/07/2017 20:20:00*8.3242*8.32182*8.3242*8.3217
02/07/2017 20:25:00*8.32182*8.3205*8.32284*8.3196
02/07/2017 20:30:00*8.3205*8.3165*8.3205*8.3159
02/07/2017 20:35:00*8.3165*8.3204*8.3221*8.31532
02/07/2017 20:40:00*8.3204*8.31638*8.3204*8.31598
02/07/2017 20:45:00*8.31638*8.3168*8.3188*8.31629
02/07/2017 20:50:00*8.3168*8.31407*8.3176*8.31364
02/07/2017 20:55:00*8.31407*8.31612*8.31679*8.3125
02/07/2017 21:00:00*8.31612*8.31704*8.31846*8.31585
02/07/2017 21:05:00*8.31704*8.31529*8.3177*8.31515
02/07/2017 21:10:00*8.31529*8.31783*8.31783*8.31476
02/07/2017 21:15:00*8.31783*8.3178*8.319*8.3165
02/07/2017 21:20:00*8.3178*8.3179*8.3195*8.31713
02/07/2017 21:25:00*8.3179*8.3158*8.3179*8.3158
02/07/2017 21:30:00*8.3158*8.3145*8.3158*8.3134
02/07/2017 21:35:00*8.3145*8.3165*8.317*8.314
02/07/2017 21:40:00*8.3165*8.3167*8.3175*8.3158
02/07/2017 21:45:00*8.3167*8.318*8.318*8.315
02/07/2017 21:50:00*8.318*8.3172*8.3182*8.3168
02/07/2017 21:55:00*8.3172*8.31628*8.3186*8.316
02/07/2017 22:00:00*8.31628*8.31601*8.3174*8.3157
02/07/2017 22:05:00*8.31601*8.3151*8.31653*8.3148
02/07/2017 22:10:00*8.3151*8.31366*8.3151*8.31366
02/07/2017 22:15:00*8.31366*8.315*8.315*8.3124
02/07/2017 22:20:00*8.315*8.31542*8.3158*8.31497
02/07/2017 22:25:00*8.31542*8.31526*8.31542*8.31451
02/07/2017 22:30:00*8.31526*8.31569*8.31569*8.31433
02/07/2017 22:35:00*8.31569*8.31611*8.31611*8.31535
02/07/2017 22:40:00*8.31611*8.3142*8.3168*8.31298
02/07/2017 22:45:00*8.3142*8.314*8.3142*8.3131
02/07/2017 22:50:00*8.314*8.31218*8.314*8.3117
02/07/2017 22:55:00*8.31218*8.31467*8.31514*8.3119
02/07/2017 23:00:00*8.31467*8.3117*8.3149*8.3109
02/07/2017 23:05:00*8.3117*8.3118*8.3125*8.3113
02/07/2017 23:10:00*8.3118*8.3136*8.3136*8.3108
02/07/2017 23:15:00*8.3136*8.31361*8.31419*8.3132
02/07/2017 23:20:00*8.31361*8.31342*8.3142*8.31342
02/07/2017 23:25:00*8.31342*8.31739*8.31743*8.31342
02/07/2017 23:30:00*8.31739*8.3168*8.31739*8.3167
02/07/2017 23:35:00*8.3168*8.3183*8.3189*8.3168
02/07/2017 23:40:00*8.3183*8.3174*8.3184*8.31532
02/07/2017 23:45:00*8.3174*8.31625*8.31829*8.31625
02/07/2017 23:50:00*8.31625*8.31698*8.31714*8.31602
02/07/2017 23:55:00*8.31698*8.32058*8.32241*8.31698
02/08/2017 00:00:00*8.32058*8.31865*8.32089*8.31865
02/08/2017 00:05:00*8.31865*8.31864*8.31923*8.31822
02/08/2017 00:10:00*8.31864*8.31792*8.31871*8.31742
02/08/2017 00:15:00*8.31792*8.31874*8.31874*8.31723
02/08/2017 00:20:00*8.31874*8.3194*8.3194*8.31752
02/08/2017 00:25:00*8.3194*8.31938*8.3196*8.3192
02/08/2017 00:30:00*8.31938*8.31834*8.31953*8.31834
02/08/2017 00:35:00*8.31834*8.31729*8.31835*8.31715
02/08/2017 00:40:00*8.31729*8.31672*8.31729*8.31547
02/08/2017 00:45:00*8.31672*8.3148*8.31672*8.31451
02/08/2017 00:50:00*8.3148*8.3162*8.3162*8.31478
02/08/2017 00:55:00*8.3162*8.31747*8.31816*8.31603
02/08/2017 01:00:00*8.31747*8.3169*8.31761*8.31685
02/08/2017 01:05:00*8.3169*8.31618*8.31717*8.31579
02/08/2017 01:10:00*8.31618*8.31582*8.31669*8.31527
02/08/2017 01:15:00*8.31582*8.3154*8.3169*8.31455
02/08/2017 01:20:00*8.3154*8.31589*8.316*8.3146
02/08/2017 01:25:00*8.31589*8.3152*8.31589*8.31421
02/08/2017 01:30:00*8.3152*8.3153*8.3159*8.3143
02/08/2017 01:35:00*8.3153*8.31598*8.31686*8.3153
02/08/2017 01:40:00*8.31598*8.3169*8.31715*8.31495
02/08/2017 01:45:00*8.3169*8.32074*8.32132*8.3169
02/08/2017 01:50:00*8.32074*8.32273*8.3241*8.3198
02/08/2017 01:55:00*8.32273*8.3241*8.3266*8.32166
02/08/2017 02:00:00*8.3241*8.32823*8.32823*8.32405
02/08/2017 02:05:00*8.32823*8.32668*8.329*8.32668
02/08/2017 02:10:00*8.32668*8.32633*8.32911*8.32356
02/08/2017 02:15:00*8.32633*8.3293*8.3302*8.32511
02/08/2017 02:20:00*8.3293*8.3305*8.33396*8.3293
02/08/2017 02:25:00*8.3305*8.3294*8.33123*8.32889
02/08/2017 02:30:00*8.3294*8.3312*8.3315*8.3294
02/08/2017 02:35:00*8.3312*8.3284*8.3322*8.3281
02/08/2017 02:40:00*8.3284*8.3306*8.33205*8.3278
02/08/2017 02:45:00*8.3306*8.3346*8.33752*8.3306
02/08/2017 02:50:00*8.3346*8.33522*8.33803*8.3343
02/08/2017 02:55:00*8.33522*8.33616*8.33711*8.33311
02/08/2017 03:00:00*8.33616*8.34061*8.34297*8.33602
02/08/2017 03:05:00*8.34061*8.3435*8.34511*8.3339
02/08/2017 03:10:00*8.3435*8.34513*8.34603*8.34249
02/08/2017 03:15:00*8.34513*8.3437*8.34717*8.34319
02/08/2017 03:20:00*8.3437*8.3388*8.3437*8.33555
02/08/2017 03:25:00*8.3388*8.3361*8.3398*8.33347
02/08/2017 03:30:00*8.3361*8.33572*8.3361*8.3312
02/08/2017 03:35:00*8.33572*8.33923*8.34018*8.3341
02/08/2017 03:40:00*8.33923*8.33687*8.34*8.3357
02/08/2017 03:45:00*8.33687*8.3289*8.33687*8.3289
02/08/2017 03:50:00*8.3289*8.32685*8.3294*8.3253
02/08/2017 03:55:00*8.32685*8.32693*8.3272*8.32397
02/08/2017 04:00:00*8.32693*8.32843*8.32889*8.3257
02/08/2017 04:05:00*8.32843*8.33042*8.33298*8.32777
02/08/2017 04:10:00*8.33042*8.33676*8.33775*8.3293
02/08/2017 04:15:00*8.33676*8.33791*8.33932*8.33558
02/08/2017 04:20:00*8.33791*8.34101*8.34382*8.33715
02/08/2017 04:25:00*8.34101*8.3439*8.34578*8.34101
02/08/2017 04:30:00*8.3439*8.3418*8.3444*8.3415
02/08/2017 04:35:00*8.3418*8.34453*8.34457*8.34078
02/08/2017 04:40:00*8.34453*8.33904*8.3447*8.33885
02/08/2017 04:45:00*8.33904*8.33699*8.34*8.33688
02/08/2017 04:50:00*8.33699*8.3382*8.3389*8.33699
02/08/2017 04:55:00*8.3382*8.3394*8.34*8.3382
02/08/2017 05:00:00*8.3394*8.33736*8.3399*8.33661
02/08/2017 05:05:00*8.33736*8.33713*8.33753*8.33363
02/08/2017 05:10:00*8.33713*8.33163*8.33768*8.33096
02/08/2017 05:15:00*8.33163*8.33079*8.33163*8.33002
02/08/2017 05:20:00*8.33079*8.3331*8.33391*8.33079
02/08/2017 05:25:00*8.3331*8.33436*8.33436*8.3312
02/08/2017 05:30:00*8.33436*8.3348*8.33588*8.33341
02/08/2017 05:35:00*8.3348*8.33295*8.3348*8.3321
02/08/2017 05:40:00*8.33295*8.33517*8.3359*8.3329
02/08/2017 05:45:00*8.33517*8.33676*8.3371*8.33419
02/08/2017 05:50:00*8.33676*8.33922*8.3399*8.33659
02/08/2017 05:55:00*8.33922*8.3435*8.34588*8.33922
02/08/2017 06:00:00*8.3435*8.341*8.34502*8.3384
02/08/2017 06:05:00*8.341*8.3415*8.34213*8.3399
02/08/2017 06:10:00*8.3415*8.33908*8.34266*8.3389
02/08/2017 06:15:00*8.33908*8.34108*8.34162*8.33908
02/08/2017 06:20:00*8.34108*8.34693*8.34782*8.34108
02/08/2017 06:25:00*8.34693*8.34283*8.34693*8.342
02/08/2017 06:30:00*8.34283*8.3422*8.34446*8.342
02/08/2017 06:35:00*8.3422*8.34124*8.3442*8.34004
02/08/2017 06:40:00*8.34124*8.3404*8.34245*8.33927
02/08/2017 06:45:00*8.3404*8.34129*8.34216*8.33928
02/08/2017 06:50:00*8.34129*8.34209*8.34355*8.3396
02/08/2017 06:55:00*8.34209*8.34242*8.345*8.34209
02/08/2017 07:00:00*8.34242*8.34166*8.34381*8.34166
02/08/2017 07:05:00*8.34166*8.3404*8.3429*8.34
02/08/2017 07:10:00*8.3404*8.33837*8.34136*8.3379
02/08/2017 07:15:00*8.33837*8.3374*8.3386*8.33538
02/08/2017 07:20:00*8.3374*8.34083*8.34192*8.3374
02/08/2017 07:25:00*8.34083*8.34113*8.34356*8.3399
02/08/2017 07:30:00*8.34113*8.33769*8.3416*8.337
02/08/2017 07:35:00*8.33769*8.33477*8.3377*8.3334
02/08/2017 07:40:00*8.33477*8.3356*8.3362*8.33419
02/08/2017 07:45:00*8.3356*8.3363*8.3368*8.3345
02/08/2017 07:50:00*8.3363*8.3381*8.3383*8.33612
02/08/2017 07:55:00*8.3381*8.3385*8.339*8.3369
02/08/2017 08:00:00*8.3385*8.33002*8.3386*8.327
02/08/2017 08:05:00*8.33002*8.3317*8.33268*8.32777
02/08/2017 08:10:00*8.3317*8.3378*8.3378*8.3305
02/08/2017 08:15:00*8.3378*8.3295*8.3381*8.329
02/08/2017 08:20:00*8.3295*8.3304*8.3307*8.3266
02/08/2017 08:25:00*8.3304*8.3307*8.3319*8.3281
02/08/2017 08:30:00*8.3307*8.3272*8.3307*8.3267
02/08/2017 08:35:00*8.3272*8.3249*8.3287*8.3228
02/08/2017 08:40:00*8.3249*8.3213*8.3249*8.3186
02/08/2017 08:45:00*8.3213*8.327*8.328*8.3213
02/08/2017 08:50:00*8.327*8.3261*8.3272*8.32428
02/08/2017 08:55:00*8.3261*8.3286*8.3286*8.3254
02/08/2017 09:00:00*8.3286*8.3281*8.331*8.3279
02/08/2017 09:05:00*8.3281*8.3219*8.3282*8.3218
02/08/2017 09:10:00*8.3219*8.3214*8.3229*8.317
02/08/2017 09:15:00*8.3214*8.3255*8.3256*8.3191
02/08/2017 09:20:00*8.3255*8.324*8.3257*8.3195
02/08/2017 09:25:00*8.324*8.3202*8.3251*8.3177
02/08/2017 09:30:00*8.3202*8.3214*8.32357*8.3196
02/08/2017 09:35:00*8.3214*8.322*8.3254*8.3192
02/08/2017 09:40:00*8.322*8.3223*8.3235*8.3201
02/08/2017 09:45:00*8.3223*8.312*8.3223*8.312
02/08/2017 09:50:00*8.312*8.31205*8.3133*8.3074
02/08/2017 09:55:00*8.31205*8.3098*8.31277*8.30566
02/08/2017 10:00:00*8.3098*8.31313*8.31338*8.3091
02/08/2017 10:05:00*8.31313*8.3115*8.3149*8.3091
02/08/2017 10:10:00*8.3115*8.31606*8.31683*8.3109
02/08/2017 10:15:00*8.31606*8.3144*8.3161*8.3126
02/08/2017 10:20:00*8.3144*8.31481*8.3153*8.31235
02/08/2017 10:25:00*8.31481*8.3131*8.3153*8.3128
02/08/2017 10:30:00*8.3131*8.3098*8.3145*8.3098
02/08/2017 10:35:00*8.3098*8.3111*8.3139*8.3093
02/08/2017 10:40:00*8.3111*8.30797*8.3115*8.30479
02/08/2017 10:45:00*8.30797*8.31205*8.31225*8.3071
02/08/2017 10:50:00*8.31205*8.3072*8.31281*8.3062
02/08/2017 10:55:00*8.3072*8.3015*8.3074*8.3015
02/08/2017 11:00:00*8.3015*8.29618*8.3039*8.2956
02/08/2017 11:05:00*8.29618*8.2951*8.2965*8.288
02/08/2017 11:10:00*8.2951*8.29722*8.2992*8.2911
02/08/2017 11:15:00*8.29722*8.29834*8.30078*8.2958
02/08/2017 11:20:00*8.29834*8.30078*8.3017*8.29584
02/08/2017 11:25:00*8.30078*8.3013*8.3028*8.2987
02/08/2017 11:30:00*8.3013*8.3007*8.3021*8.2995
02/08/2017 11:35:00*8.3007*8.3022*8.3041*8.2994
02/08/2017 11:40:00*8.3022*8.2996*8.3023*8.2988
02/08/2017 11:45:00*8.2996*8.30472*8.30507*8.2985
02/08/2017 11:50:00*8.30472*8.3078*8.30902*8.3044
02/08/2017 11:55:00*8.3078*8.3048*8.309*8.30424
02/08/2017 12:00:00*8.3048*8.3047*8.3064*8.3029
02/08/2017 12:05:00*8.3047*8.3057*8.3069*8.3042
02/08/2017 12:10:00*8.3057*8.3057*8.3068*8.3046
02/08/2017 12:15:00*8.3057*8.3069*8.3088*8.30549
02/08/2017 12:20:00*8.3069*8.3039*8.3073*8.3025
02/08/2017 12:25:00*8.3039*8.3041*8.3064*8.3027
02/08/2017 12:30:00*8.3041*8.3052*8.3063*8.304
02/08/2017 12:35:00*8.3052*8.3105*8.3105*8.3052
02/08/2017 12:40:00*8.3105*8.3095*8.3111*8.3087
02/08/2017 12:45:00*8.3095*8.3088*8.3097*8.3068
02/08/2017 12:50:00*8.3088*8.3068*8.3097*8.3064
02/08/2017 12:55:00*8.3068*8.3096*8.3105*8.3068
02/08/2017 13:00:00*8.3096*8.3086*8.3114*8.3086
02/08/2017 13:05:00*8.3086*8.314*8.3158*8.3086
02/08/2017 13:10:00*8.314*8.3115*8.3154*8.3112
02/08/2017 13:15:00*8.3115*8.3133*8.3146*8.3115
02/08/2017 13:20:00*8.3133*8.3193*8.3196*8.3132
02/08/2017 13:25:00*8.3193*8.3239*8.3239*8.3187
02/08/2017 13:30:00*8.3239*8.3241*8.3261*8.3237
02/08/2017 13:35:00*8.3241*8.3258*8.3258*8.3225
02/08/2017 13:40:00*8.3258*8.3228*8.3258*8.321
02/08/2017 13:45:00*8.3228*8.3257*8.3259*8.3227
02/08/2017 13:50:00*8.3257*8.3274*8.3284*8.325
02/08/2017 13:55:00*8.3274*8.3279*8.3285*8.3257
02/08/2017 14:00:00*8.3279*8.3261*8.3279*8.3251
02/08/2017 14:05:00*8.3261*8.3242*8.3278*8.3239
02/08/2017 14:10:00*8.3242*8.3242*8.3255*8.3222
02/08/2017 14:15:00*8.3242*8.3237*8.3249*8.3234
02/08/2017 14:20:00*8.3237*8.3225*8.3239*8.3218
02/08/2017 14:25:00*8.3225*8.3217*8.3225*8.3212
02/08/2017 14:30:00*8.3217*8.3218*8.3225*8.3213
02/08/2017 14:35:00*8.3218*8.3218*8.3221*8.3211
02/08/2017 14:40:00*8.3218*8.3235*8.3236*8.3215
02/08/2017 14:45:00*8.3235*8.3237*8.32486*8.3233
02/08/2017 14:50:00*8.3237*8.325*8.3255*8.3235
02/08/2017 14:55:00*8.325*8.3222*8.325*8.32107
02/08/2017 15:00:00*8.3222*8.3206*8.3236*8.3201
02/08/2017 15:05:00*8.3206*8.3203*8.3234*8.3182
02/08/2017 15:10:00*8.3203*8.3197*8.3211*8.31783
02/08/2017 15:15:00*8.3197*8.3192*8.3201*8.3179
02/08/2017 15:20:00*8.3192*8.3192*8.3203*8.3184
02/08/2017 15:25:00*8.3192*8.319*8.3202*8.3184
02/08/2017 15:30:00*8.319*8.3192*8.3199*8.3184
02/08/2017 15:35:00*8.3192*8.3188*8.3203*8.3185
02/08/2017 15:40:00*8.3188*8.3182*8.3188*8.31774
02/08/2017 15:45:00*8.3182*8.31831*8.3193*8.31795
02/08/2017 15:50:00*8.31831*8.3179*8.319*8.3173
02/08/2017 15:55:00*8.3179*8.3172*8.3191*8.3171
02/08/2017 16:00:00*8.3172*8.3192*8.3193*8.3169
02/08/2017 16:05:00*8.3192*8.31914*8.3204*8.31903
02/08/2017 16:10:00*8.31914*8.3196*8.321*8.31899
02/08/2017 16:15:00*8.3196*8.3188*8.3199*8.31851
02/08/2017 16:20:00*8.3188*8.3184*8.31984*8.3179
02/08/2017 16:25:00*8.3184*8.3181*8.3187*8.3181
02/08/2017 16:30:00*8.3181*8.3162*8.3188*8.3162
02/08/2017 16:35:00*8.3162*8.3177*8.3178*8.3158
02/08/2017 16:40:00*8.3177*8.3148*8.3177*8.3145
02/08/2017 16:45:00*8.3148*8.31838*8.31844*8.3144
02/08/2017 16:50:00*8.31838*8.31805*8.31868*8.31591
02/08/2017 16:55:00*8.31805*8.3189*8.3192*8.31805
02/08/2017 17:00:00*8.3189*8.3128*8.3194*8.3107
