02/06/2017 17:05:00*8.24882*8.25363*8.25376*8.244
02/06/2017 17:10:00*8.25363*8.2532*8.2561*8.2518
02/06/2017 17:15:00*8.2532*8.2525*8.2537*8.2523
02/06/2017 17:20:00*8.2525*8.2528*8.2531*8.2525
02/06/2017 17:25:00*8.2528*8.2526*8.2529*8.2525
02/06/2017 17:30:00*8.2526*8.25569*8.25703*8.2526
02/06/2017 17:35:00*8.25569*8.25426*8.25569*8.2524
02/06/2017 17:40:00*8.25426*8.25287*8.25537*8.25268
02/06/2017 17:45:00*8.25287*8.25326*8.25441*8.25275
02/06/2017 17:50:00*8.25326*8.2528*8.2548*8.2528
02/06/2017 17:55:00*8.2528*8.25275*8.2547*8.2525
02/06/2017 18:00:00*8.25275*8.2528*8.2529*8.2526
02/06/2017 18:05:00*8.2528*8.25247*8.25288*8.25124
02/06/2017 18:10:00*8.25247*8.25262*8.25296*8.25175
02/06/2017 18:15:00*8.25262*8.2523*8.25395*8.25135
02/06/2017 18:20:00*8.2523*8.25225*8.25265*8.25191
02/06/2017 18:25:00*8.25225*8.2521*8.25266*8.25179
02/06/2017 18:30:00*8.2521*8.25185*8.25231*8.25149
02/06/2017 18:35:00*8.25185*8.2519*8.25238*8.25185
02/06/2017 18:40:00*8.2519*8.2524*8.25357*8.2517
02/06/2017 18:45:00*8.2524*8.2538*8.2544*8.25233
02/06/2017 18:50:00*8.2538*8.2556*8.256*8.2537
02/06/2017 18:55:00*8.2556*8.25819*8.2582*8.2553
02/06/2017 19:00:00*8.25819*8.2571*8.25825*8.2571
02/06/2017 19:05:00*8.2571*8.2585*8.2585*8.2558
02/06/2017 19:10:00*8.2585*8.259*8.2595*8.2579
02/06/2017 19:15:00*8.259*8.26052*8.26074*8.2573
02/06/2017 19:20:00*8.26052*8.2608*8.2626*8.25969
02/06/2017 19:25:00*8.2608*8.26277*8.26387*8.25894
02/06/2017 19:30:00*8.26277*8.25927*8.26277*8.25899
02/06/2017 19:35:00*8.25927*8.26316*8.26353*8.25877
02/06/2017 19:40:00*8.26316*8.26562*8.26698*8.263
02/06/2017 19:45:00*8.26562*8.267*8.26752*8.26511
02/06/2017 19:50:00*8.267*8.2669*8.26839*8.2659
02/06/2017 19:55:00*8.2669*8.26863*8.26885*8.26658
02/06/2017 20:00:00*8.26863*8.26565*8.26888*8.26533
02/06/2017 20:05:00*8.26565*8.26851*8.26924*8.26544
02/06/2017 20:10:00*8.26851*8.26752*8.27031*8.26707
02/06/2017 20:15:00*8.26752*8.2657*8.26839*8.26364
02/06/2017 20:20:00*8.2657*8.26766*8.26788*8.2644
02/06/2017 20:25:00*8.26766*8.26576*8.26927*8.26576
02/06/2017 20:30:00*8.26576*8.26507*8.26576*8.26387
02/06/2017 20:35:00*8.26507*8.26463*8.26555*8.26433
02/06/2017 20:40:00*8.26463*8.26266*8.26491*8.26224
02/06/2017 20:45:00*8.26266*8.26341*8.26345*8.26182
02/06/2017 20:50:00*8.26341*8.26394*8.26462*8.26301
02/06/2017 20:55:00*8.26394*8.264*8.2647*8.26312
02/06/2017 21:00:00*8.264*8.2636*8.26506*8.2636
02/06/2017 21:05:00*8.2636*8.25986*8.2637*8.25897
02/06/2017 21:10:00*8.25986*8.26181*8.2627*8.25986
02/06/2017 21:15:00*8.26181*8.2647*8.2647*8.26047
02/06/2017 21:20:00*8.2647*8.2659*8.2659*8.2638
02/06/2017 21:25:00*8.2659*8.26511*8.2659*8.26357
02/06/2017 21:30:00*8.26511*8.26444*8.26722*8.26402
02/06/2017 21:35:00*8.26444*8.26617*8.26677*8.26432
02/06/2017 21:40:00*8.26617*8.26615*8.26686*8.26553
02/06/2017 21:45:00*8.26615*8.26584*8.26691*8.26453
02/06/2017 21:50:00*8.26584*8.26617*8.26761*8.26582
02/06/2017 21:55:00*8.26617*8.26503*8.26714*8.26488
02/06/2017 22:00:00*8.26503*8.26763*8.26764*8.26503
02/06/2017 22:05:00*8.26763*8.26717*8.26841*8.26654
02/06/2017 22:10:00*8.26717*8.2684*8.26874*8.26708
02/06/2017 22:15:00*8.2684*8.26898*8.27007*8.2684
02/06/2017 22:20:00*8.26898*8.27098*8.27242*8.26895
02/06/2017 22:25:00*8.27098*8.27281*8.27304*8.27081
02/06/2017 22:30:00*8.27281*8.27024*8.27334*8.26811
02/06/2017 22:35:00*8.27024*8.26697*8.27305*8.2661
02/06/2017 22:40:00*8.26697*8.2684*8.2706*8.26584
02/06/2017 22:45:00*8.2684*8.2742*8.2742*8.26756
02/06/2017 22:50:00*8.2742*8.27533*8.27832*8.2739
02/06/2017 22:55:00*8.27533*8.27375*8.27533*8.2717
02/06/2017 23:00:00*8.27375*8.27433*8.27467*8.27213
02/06/2017 23:05:00*8.27433*8.277*8.277*8.27173
02/06/2017 23:10:00*8.277*8.2765*8.2773*8.2757
02/06/2017 23:15:00*8.2765*8.2755*8.2771*8.2754
02/06/2017 23:20:00*8.2755*8.27442*8.27618*8.27315
02/06/2017 23:25:00*8.27442*8.27527*8.27656*8.27295
02/06/2017 23:30:00*8.27527*8.2732*8.27564*8.2732
02/06/2017 23:35:00*8.2732*8.27322*8.27414*8.2725
02/06/2017 23:40:00*8.27322*8.27272*8.27345*8.2722
02/06/2017 23:45:00*8.27272*8.27385*8.27411*8.27207
02/06/2017 23:50:00*8.27385*8.2732*8.2753*8.273
02/06/2017 23:55:00*8.2732*8.27252*8.27347*8.27243
02/07/2017 00:00:00*8.27252*8.2737*8.27387*8.2724
02/07/2017 00:05:00*8.2737*8.27266*8.27396*8.27212
02/07/2017 00:10:00*8.27266*8.27326*8.27336*8.2723
02/07/2017 00:15:00*8.27326*8.27326*8.27374*8.27204
02/07/2017 00:20:00*8.27326*8.27182*8.27366*8.27171
02/07/2017 00:25:00*8.27182*8.27315*8.27437*8.27164
02/07/2017 00:30:00*8.27315*8.27302*8.27418*8.27176
02/07/2017 00:35:00*8.27302*8.27311*8.2741*8.2712
02/07/2017 00:40:00*8.27311*8.2729*8.2751*8.2729
02/07/2017 00:45:00*8.2729*8.2721*8.2729*8.2712
02/07/2017 00:50:00*8.2721*8.27161*8.2721*8.271
02/07/2017 00:55:00*8.27161*8.272*8.2725*8.2712
02/07/2017 01:00:00*8.272*8.272*8.2727*8.27132
02/07/2017 01:05:00*8.272*8.2739*8.274*8.2719
02/07/2017 01:10:00*8.2739*8.2759*8.2765*8.2731
02/07/2017 01:15:00*8.2759*8.2799*8.2805*8.27566
02/07/2017 01:20:00*8.2799*8.2802*8.2851*8.2799
02/07/2017 01:25:00*8.2802*8.2784*8.2807*8.2771
02/07/2017 01:30:00*8.2784*8.2787*8.2794*8.2781
02/07/2017 01:35:00*8.2787*8.2785*8.2792*8.27772
02/07/2017 01:40:00*8.2785*8.2794*8.2796*8.2782
02/07/2017 01:45:00*8.2794*8.2817*8.282*8.2793
02/07/2017 01:50:00*8.2817*8.2814*8.2828*8.2805
02/07/2017 01:55:00*8.2814*8.2817*8.2818*8.2796
02/07/2017 02:00:00*8.2817*8.28446*8.28598*8.28169
02/07/2017 02:05:00*8.28446*8.2806*8.28446*8.2803
02/07/2017 02:10:00*8.2806*8.28133*8.28182*8.27754
02/07/2017 02:15:00*8.28133*8.28026*8.28524*8.27894
02/07/2017 02:20:00*8.28026*8.28855*8.28911*8.27966
02/07/2017 02:25:00*8.28855*8.2876*8.29088*8.287
02/07/2017 02:30:00*8.2876*8.28923*8.29*8.2852
02/07/2017 02:35:00*8.28923*8.2875*8.29073*8.28591
02/07/2017 02:40:00*8.2875*8.28454*8.2875*8.28374
02/07/2017 02:45:00*8.28454*8.28718*8.2876*8.2834
02/07/2017 02:50:00*8.28718*8.2905*8.29095*8.2869
02/07/2017 02:55:00*8.2905*8.29341*8.29553*8.2905
02/07/2017 03:00:00*8.29341*8.30324*8.30394*8.29341
02/07/2017 03:05:00*8.30324*8.30138*8.30444*8.2976
02/07/2017 03:10:00*8.30138*8.3059*8.3064*8.2992
02/07/2017 03:15:00*8.3059*8.31241*8.31241*8.3052
02/07/2017 03:20:00*8.31241*8.3184*8.32104*8.31143
02/07/2017 03:25:00*8.3184*8.32441*8.32473*8.3179
02/07/2017 03:30:00*8.32441*8.3285*8.3297*8.3223
02/07/2017 03:35:00*8.3285*8.31671*8.329*8.3138
02/07/2017 03:40:00*8.31671*8.3156*8.31854*8.3138
02/07/2017 03:45:00*8.3156*8.32612*8.3263*8.3155
02/07/2017 03:50:00*8.32612*8.3263*8.32804*8.3249
02/07/2017 03:55:00*8.3263*8.3236*8.328*8.3234
02/07/2017 04:00:00*8.3236*8.32045*8.32364*8.3203
02/07/2017 04:05:00*8.32045*8.324*8.3266*8.32044
02/07/2017 04:10:00*8.324*8.3267*8.3286*8.3238
02/07/2017 04:15:00*8.3267*8.3294*8.33266*8.3262
02/07/2017 04:20:00*8.3294*8.33461*8.33664*8.3294
02/07/2017 04:25:00*8.33461*8.33493*8.33554*8.33348
02/07/2017 04:30:00*8.33493*8.33379*8.3359*8.3332
02/07/2017 04:35:00*8.33379*8.33412*8.33597*8.33323
02/07/2017 04:40:00*8.33412*8.3345*8.33594*8.33323
02/07/2017 04:45:00*8.3345*8.33373*8.33611*8.3332
02/07/2017 04:50:00*8.33373*8.32772*8.33373*8.32772
02/07/2017 04:55:00*8.32772*8.33285*8.33285*8.32772
02/07/2017 05:00:00*8.33285*8.3317*8.3358*8.3312
02/07/2017 05:05:00*8.3317*8.33071*8.3335*8.32977
02/07/2017 05:10:00*8.33071*8.32515*8.33162*8.3248
02/07/2017 05:15:00*8.32515*8.3283*8.32838*8.3249
02/07/2017 05:20:00*8.3283*8.3298*8.33208*8.3278
02/07/2017 05:25:00*8.3298*8.3285*8.3315*8.32762
02/07/2017 05:30:00*8.3285*8.3293*8.3319*8.3276
02/07/2017 05:35:00*8.3293*8.32794*8.33021*8.32669
02/07/2017 05:40:00*8.32794*8.3271*8.3287*8.32615
02/07/2017 05:45:00*8.3271*8.32903*8.32903*8.3265
02/07/2017 05:50:00*8.32903*8.3307*8.33113*8.3283
02/07/2017 05:55:00*8.3307*8.3296*8.3316*8.3287
02/07/2017 06:00:00*8.3296*8.3307*8.3313*8.3285
02/07/2017 06:05:00*8.3307*8.33482*8.33608*8.3307
02/07/2017 06:10:00*8.33482*8.33079*8.33531*8.33016
02/07/2017 06:15:00*8.33079*8.33056*8.33242*8.3291
02/07/2017 06:20:00*8.33056*8.3334*8.3342*8.3301
02/07/2017 06:25:00*8.3334*8.32913*8.3341*8.32913
02/07/2017 06:30:00*8.32913*8.331*8.33152*8.3279
02/07/2017 06:35:00*8.331*8.33005*8.3312*8.3297
02/07/2017 06:40:00*8.33005*8.3294*8.33175*8.3291
02/07/2017 06:45:00*8.3294*8.3316*8.33352*8.3289
02/07/2017 06:50:00*8.3316*8.32812*8.332*8.3278
02/07/2017 06:55:00*8.32812*8.3262*8.32812*8.3262
02/07/2017 07:00:00*8.3262*8.32771*8.32837*8.3253
02/07/2017 07:05:00*8.32771*8.32483*8.3279*8.3229
02/07/2017 07:10:00*8.32483*8.3247*8.3258*8.32427
02/07/2017 07:15:00*8.3247*8.3237*8.3257*8.3227
02/07/2017 07:20:00*8.3237*8.3191*8.3239*8.3191
02/07/2017 07:25:00*8.3191*8.3193*8.3207*8.31857
02/07/2017 07:30:00*8.3193*8.3198*8.3236*8.3193
02/07/2017 07:35:00*8.3198*8.3148*8.3198*8.3144
02/07/2017 07:40:00*8.3148*8.3148*8.316*8.314
02/07/2017 07:45:00*8.3148*8.3092*8.3152*8.3074
02/07/2017 07:50:00*8.3092*8.31401*8.3151*8.3092
02/07/2017 07:55:00*8.31401*8.3134*8.3167*8.3128
02/07/2017 08:00:00*8.3134*8.3161*8.3161*8.3112
02/07/2017 08:05:00*8.3161*8.32*8.32*8.3158
02/07/2017 08:10:00*8.32*8.3206*8.3208*8.3189
02/07/2017 08:15:00*8.3206*8.3213*8.32476*8.3195
02/07/2017 08:20:00*8.3213*8.3187*8.3214*8.3181
02/07/2017 08:25:00*8.3187*8.3238*8.3238*8.3177
02/07/2017 08:30:00*8.3238*8.3261*8.32713*8.3224
02/07/2017 08:35:00*8.3261*8.3214*8.3266*8.32107
02/07/2017 08:40:00*8.3214*8.3204*8.3241*8.3197
02/07/2017 08:45:00*8.3204*8.3204*8.3218*8.3189
02/07/2017 08:50:00*8.3204*8.3245*8.32456*8.32
02/07/2017 08:55:00*8.3245*8.3239*8.3259*8.3223
02/07/2017 09:00:00*8.3239*8.31943*8.3239*8.3191
02/07/2017 09:05:00*8.31943*8.32521*8.32555*8.31754
02/07/2017 09:10:00*8.32521*8.32812*8.32903*8.3236
02/07/2017 09:15:00*8.32812*8.3279*8.3296*8.32605
02/07/2017 09:20:00*8.3279*8.3214*8.32793*8.3214
02/07/2017 09:25:00*8.3214*8.319*8.3242*8.3185
02/07/2017 09:30:00*8.319*8.32081*8.3218*8.319
02/07/2017 09:35:00*8.32081*8.31977*8.3218*8.3188
02/07/2017 09:40:00*8.31977*8.3189*8.32191*8.3185
02/07/2017 09:45:00*8.3189*8.3178*8.32074*8.31643
02/07/2017 09:50:00*8.3178*8.3204*8.3218*8.3175
02/07/2017 09:55:00*8.3204*8.3196*8.3225*8.3184
02/07/2017 10:00:00*8.3196*8.32*8.3207*8.3148
02/07/2017 10:05:00*8.32*8.3221*8.3232*8.3189
02/07/2017 10:10:00*8.3221*8.325*8.3268*8.32192
02/07/2017 10:15:00*8.325*8.3217*8.3275*8.3211
02/07/2017 10:20:00*8.3217*8.3144*8.3217*8.3139
02/07/2017 10:25:00*8.3144*8.314*8.3165*8.3123
02/07/2017 10:30:00*8.314*8.3103*8.3154*8.3086
02/07/2017 10:35:00*8.3103*8.3122*8.3128*8.3102
02/07/2017 10:40:00*8.3122*8.3062*8.31241*8.30455
02/07/2017 10:45:00*8.3062*8.3088*8.309*8.304
02/07/2017 10:50:00*8.3088*8.3132*8.31347*8.30652
02/07/2017 10:55:00*8.3132*8.316*8.318*8.3126
02/07/2017 11:00:00*8.316*8.3141*8.3176*8.3113
02/07/2017 11:05:00*8.3141*8.3105*8.3141*8.3061
02/07/2017 11:10:00*8.3105*8.3136*8.3166*8.3103
02/07/2017 11:15:00*8.3136*8.3151*8.3169*8.30891
02/07/2017 11:20:00*8.3151*8.3122*8.3167*8.3098
02/07/2017 11:25:00*8.3122*8.3156*8.31591*8.3111
02/07/2017 11:30:00*8.3156*8.31542*8.3157*8.3128
02/07/2017 11:35:00*8.31542*8.3151*8.31628*8.3131
02/07/2017 11:40:00*8.3151*8.3147*8.3155*8.3123
02/07/2017 11:45:00*8.3147*8.31275*8.3154*8.3117
02/07/2017 11:50:00*8.31275*8.3157*8.3167*8.3114
02/07/2017 11:55:00*8.3157*8.3137*8.3176*8.31361
02/07/2017 12:00:00*8.3137*8.31433*8.31491*8.3107
02/07/2017 12:05:00*8.31433*8.31254*8.3158*8.3112
02/07/2017 12:10:00*8.31254*8.3116*8.3133*8.31128
02/07/2017 12:15:00*8.3116*8.31029*8.31358*8.31011
02/07/2017 12:20:00*8.31029*8.3096*8.31218*8.3085
02/07/2017 12:25:00*8.3096*8.3099*8.3099*8.3067
02/07/2017 12:30:00*8.3099*8.3058*8.3108*8.3046
02/07/2017 12:35:00*8.3058*8.3093*8.3093*8.3045
02/07/2017 12:40:00*8.3093*8.3071*8.3093*8.3064
02/07/2017 12:45:00*8.3071*8.3068*8.3078*8.3057
02/07/2017 12:50:00*8.3068*8.3067*8.3077*8.3057
02/07/2017 12:55:00*8.3067*8.3103*8.3106*8.3063
02/07/2017 13:00:00*8.3103*8.31317*8.3142*8.3102
02/07/2017 13:05:00*8.31317*8.3103*8.3134*8.3103
02/07/2017 13:10:00*8.3103*8.3068*8.3106*8.3055
02/07/2017 13:15:00*8.3068*8.3036*8.3074*8.30253
02/07/2017 13:20:00*8.3036*8.304*8.3075*8.3035
02/07/2017 13:25:00*8.304*8.30883*8.30966*8.3039
02/07/2017 13:30:00*8.30883*8.30947*8.30947*8.30722
02/07/2017 13:35:00*8.30947*8.30695*8.30984*8.30643
02/07/2017 13:40:00*8.30695*8.3063*8.3075*8.3056
02/07/2017 13:45:00*8.3063*8.31079*8.31137*8.3063
02/07/2017 13:50:00*8.31079*8.31138*8.3127*8.31015
02/07/2017 13:55:00*8.31138*8.3081*8.31138*8.30795
02/07/2017 14:00:00*8.3081*8.3096*8.3101*8.3074
02/07/2017 14:05:00*8.3096*8.3092*8.311*8.30851
02/07/2017 14:10:00*8.3092*8.311*8.311*8.3087
02/07/2017 14:15:00*8.311*8.3095*8.3129*8.3089
02/07/2017 14:20:00*8.3095*8.3121*8.3144*8.309
02/07/2017 14:25:00*8.3121*8.3092*8.3131*8.3092
02/07/2017 14:30:00*8.3092*8.3095*8.3103*8.3088
02/07/2017 14:35:00*8.3095*8.3091*8.3101*8.308
02/07/2017 14:40:00*8.3091*8.3091*8.3096*8.3086
02/07/2017 14:45:00*8.3091*8.308*8.3094*8.3075
02/07/2017 14:50:00*8.308*8.3076*8.308*8.3064
02/07/2017 14:55:00*8.3076*8.3079*8.3084*8.3071
02/07/2017 15:00:00*8.3079*8.3047*8.3093*8.3047
02/07/2017 15:05:00*8.3047*8.3027*8.3047*8.3023
02/07/2017 15:10:00*8.3027*8.3009*8.3048*8.29995
02/07/2017 15:15:00*8.3009*8.3049*8.3049*8.3009
02/07/2017 15:20:00*8.3049*8.3041*8.3051*8.30289
02/07/2017 15:25:00*8.3041*8.305*8.3056*8.3041
02/07/2017 15:30:00*8.305*8.3046*8.3056*8.3042
02/07/2017 15:35:00*8.3046*8.305*8.3051*8.3039
02/07/2017 15:40:00*8.305*8.30709*8.30709*8.30384
02/07/2017 15:45:00*8.30709*8.3103*8.3103*8.30709
02/07/2017 15:50:00*8.3103*8.3091*8.3107*8.30888
02/07/2017 15:55:00*8.3091*8.3104*8.3109*8.30888
02/07/2017 16:00:00*8.3104*8.31091*8.3116*8.3099
02/07/2017 16:05:00*8.31091*8.31322*8.31322*8.31091
02/07/2017 16:10:00*8.31322*8.31376*8.3138*8.31281
02/07/2017 16:15:00*8.31376*8.31488*8.31514*8.31372
02/07/2017 16:20:00*8.31488*8.31294*8.31492*8.31294
02/07/2017 16:25:00*8.31294*8.31354*8.31441*8.31273
02/07/2017 16:30:00*8.31354*8.3145*8.31486*8.31268
02/07/2017 16:35:00*8.3145*8.32*8.32008*8.31323
02/07/2017 16:40:00*8.32*8.3213*8.32248*8.31874
02/07/2017 16:45:00*8.3213*8.323*8.3238*8.3213
02/07/2017 16:50:00*8.323*8.3214*8.3232*8.32127
02/07/2017 16:55:00*8.3214*8.3236*8.3242*8.32119
02/07/2017 17:00:00*8.3236*8.3188*8.3237*8.3184
