02/05/2017 17:05:00*8.19274*8.1977*8.1982*8.19057
02/05/2017 17:10:00*8.1977*8.2047*8.2047*8.1977
02/05/2017 17:15:00*8.2047*8.1989*8.2047*8.19551
02/05/2017 17:20:00*8.1989*8.1994*8.1994*8.19599
02/05/2017 17:25:00*8.1994*8.19815*8.2007*8.198
02/05/2017 17:30:00*8.19815*8.2012*8.2012*8.19815
02/05/2017 17:35:00*8.2012*8.2027*8.2036*8.2012
02/05/2017 17:40:00*8.2027*8.2023*8.2036*8.2023
02/05/2017 17:45:00*8.2023*8.19969*8.2023*8.19947
02/05/2017 17:50:00*8.19969*8.2022*8.2028*8.19969
02/05/2017 17:55:00*8.2022*8.20425*8.2043*8.20176
02/05/2017 18:00:00*8.20425*8.2071*8.2082*8.20315
02/05/2017 18:05:00*8.2071*8.21137*8.21172*8.2053
02/05/2017 18:10:00*8.21137*8.2119*8.2121*8.2107
02/05/2017 18:15:00*8.2119*8.20954*8.2121*8.209
02/05/2017 18:20:00*8.20954*8.2113*8.2113*8.20954
02/05/2017 18:25:00*8.2113*8.20643*8.21143*8.20641
02/05/2017 18:30:00*8.20643*8.20621*8.20646*8.20445
02/05/2017 18:35:00*8.20621*8.20486*8.2064*8.20398
02/05/2017 18:40:00*8.20486*8.2085*8.20947*8.20467
02/05/2017 18:45:00*8.2085*8.20894*8.20963*8.20713
02/05/2017 18:50:00*8.20894*8.20612*8.209*8.20395
02/05/2017 18:55:00*8.20612*8.20768*8.20861*8.20568
02/05/2017 19:00:00*8.20768*8.20733*8.20923*8.20559
02/05/2017 19:05:00*8.20733*8.20853*8.21143*8.2065
02/05/2017 19:10:00*8.20853*8.20815*8.20877*8.20616
02/05/2017 19:15:00*8.20815*8.20757*8.20954*8.20664
02/05/2017 19:20:00*8.20757*8.20979*8.21071*8.20743
02/05/2017 19:25:00*8.20979*8.21014*8.21102*8.20905
02/05/2017 19:30:00*8.21014*8.2075*8.2105*8.2047
02/05/2017 19:35:00*8.2075*8.20832*8.21205*8.2075
02/05/2017 19:40:00*8.20832*8.20767*8.20863*8.2065
02/05/2017 19:45:00*8.20767*8.20523*8.20821*8.20434
02/05/2017 19:50:00*8.20523*8.20393*8.20683*8.2024
02/05/2017 19:55:00*8.20393*8.20649*8.20656*8.20374
02/05/2017 20:00:00*8.20649*8.20524*8.20808*8.2032
02/05/2017 20:05:00*8.20524*8.20201*8.20588*8.2012
02/05/2017 20:10:00*8.20201*8.20293*8.20477*8.20111
02/05/2017 20:15:00*8.20293*8.19979*8.20293*8.1994
02/05/2017 20:20:00*8.19979*8.20279*8.20393*8.1997
02/05/2017 20:25:00*8.20279*8.20245*8.20383*8.20032
02/05/2017 20:30:00*8.20245*8.2014*8.20282*8.20088
02/05/2017 20:35:00*8.2014*8.20441*8.20521*8.20139
02/05/2017 20:40:00*8.20441*8.20232*8.20456*8.20191
02/05/2017 20:45:00*8.20232*8.2035*8.2035*8.20209
02/05/2017 20:50:00*8.2035*8.20343*8.2041*8.20289
02/05/2017 20:55:00*8.20343*8.2053*8.20554*8.20236
02/05/2017 21:00:00*8.2053*8.20487*8.20547*8.20258
02/05/2017 21:05:00*8.20487*8.2043*8.20502*8.20374
02/05/2017 21:10:00*8.2043*8.20514*8.20549*8.20426
02/05/2017 21:15:00*8.20514*8.2041*8.20521*8.20339
02/05/2017 21:20:00*8.2041*8.20255*8.2047*8.2018
02/05/2017 21:25:00*8.20255*8.20336*8.20473*8.20238
02/05/2017 21:30:00*8.20336*8.2046*8.20614*8.20318
02/05/2017 21:35:00*8.2046*8.20511*8.20524*8.2041
02/05/2017 21:40:00*8.20511*8.205*8.20588*8.20435
02/05/2017 21:45:00*8.205*8.20513*8.20582*8.20419
02/05/2017 21:50:00*8.20513*8.20502*8.20538*8.20461
02/05/2017 21:55:00*8.20502*8.20576*8.20581*8.2048
02/05/2017 22:00:00*8.20576*8.20598*8.20664*8.20465
02/05/2017 22:05:00*8.20598*8.20493*8.20598*8.2046
02/05/2017 22:10:00*8.20493*8.20336*8.20523*8.20254
02/05/2017 22:15:00*8.20336*8.20266*8.2034*8.20186
02/05/2017 22:20:00*8.20266*8.20294*8.20328*8.20233
02/05/2017 22:25:00*8.20294*8.2037*8.20388*8.20208
02/05/2017 22:30:00*8.2037*8.20418*8.20464*8.20327
02/05/2017 22:35:00*8.20418*8.20372*8.20534*8.20327
02/05/2017 22:40:00*8.20372*8.20395*8.20429*8.20279
02/05/2017 22:45:00*8.20395*8.20294*8.20403*8.20263
02/05/2017 22:50:00*8.20294*8.20288*8.20343*8.20213
02/05/2017 22:55:00*8.20288*8.20182*8.20347*8.2014
02/05/2017 23:00:00*8.20182*8.20193*8.20231*8.20161
02/05/2017 23:05:00*8.20193*8.20266*8.2031*8.20129
02/05/2017 23:10:00*8.20266*8.20349*8.20363*8.2016
02/05/2017 23:15:00*8.20349*8.20402*8.20413*8.20236
02/05/2017 23:20:00*8.20402*8.20555*8.20565*8.20391
02/05/2017 23:25:00*8.20555*8.20541*8.20615*8.20401
02/05/2017 23:30:00*8.20541*8.20481*8.20562*8.20471
02/05/2017 23:35:00*8.20481*8.20504*8.2058*8.20472
02/05/2017 23:40:00*8.20504*8.20607*8.20607*8.20473
02/05/2017 23:45:00*8.20607*8.20626*8.20776*8.20579
02/05/2017 23:50:00*8.20626*8.20732*8.20843*8.20607
02/05/2017 23:55:00*8.20732*8.2071*8.2082*8.20699
02/06/2017 00:00:00*8.2071*8.20718*8.20751*8.20703
02/06/2017 00:05:00*8.20718*8.20881*8.20904*8.20717
02/06/2017 00:10:00*8.20881*8.20762*8.20881*8.20752
02/06/2017 00:15:00*8.20762*8.207*8.20768*8.20598
02/06/2017 00:20:00*8.207*8.20617*8.20772*8.20612
02/06/2017 00:25:00*8.20617*8.20543*8.20735*8.2054
02/06/2017 00:30:00*8.20543*8.20765*8.20771*8.20518
02/06/2017 00:35:00*8.20765*8.2065*8.20765*8.206
02/06/2017 00:40:00*8.2065*8.206*8.20674*8.20523
02/06/2017 00:45:00*8.206*8.20496*8.206*8.20496
02/06/2017 00:50:00*8.20496*8.20512*8.20571*8.2049
02/06/2017 00:55:00*8.20512*8.20607*8.20615*8.20494
02/06/2017 01:00:00*8.20607*8.2079*8.20815*8.20607
02/06/2017 01:05:00*8.2079*8.2065*8.20834*8.2058
02/06/2017 01:10:00*8.2065*8.20656*8.20676*8.2049
02/06/2017 01:15:00*8.20656*8.2079*8.20823*8.2063
02/06/2017 01:20:00*8.2079*8.2083*8.20891*8.2078
02/06/2017 01:25:00*8.2083*8.2087*8.20956*8.208
02/06/2017 01:30:00*8.2087*8.2059*8.2096*8.2059
02/06/2017 01:35:00*8.2059*8.2055*8.2059*8.2052
02/06/2017 01:40:00*8.2055*8.2059*8.2067*8.2055
02/06/2017 01:45:00*8.2059*8.20927*8.20927*8.2054
02/06/2017 01:50:00*8.20927*8.211*8.2114*8.20927
02/06/2017 01:55:00*8.211*8.2108*8.2112*8.2098
02/06/2017 02:00:00*8.2108*8.2079*8.21625*8.2079
02/06/2017 02:05:00*8.2079*8.2085*8.21045*8.2021
02/06/2017 02:10:00*8.2085*8.2112*8.2128*8.2064
02/06/2017 02:15:00*8.2112*8.215*8.2182*8.2099
02/06/2017 02:20:00*8.215*8.2206*8.2233*8.2146
02/06/2017 02:25:00*8.2206*8.2203*8.22216*8.2164
02/06/2017 02:30:00*8.2203*8.22126*8.2243*8.2203
02/06/2017 02:35:00*8.22126*8.22179*8.22448*8.2201
02/06/2017 02:40:00*8.22179*8.22106*8.22254*8.2188
02/06/2017 02:45:00*8.22106*8.223*8.22441*8.22044
02/06/2017 02:50:00*8.223*8.22115*8.22407*8.22058
02/06/2017 02:55:00*8.22115*8.22438*8.22538*8.2204
02/06/2017 03:00:00*8.22438*8.22922*8.22922*8.2236
02/06/2017 03:05:00*8.22922*8.2277*8.23404*8.2277
02/06/2017 03:10:00*8.2277*8.228*8.23137*8.2259
02/06/2017 03:15:00*8.228*8.23021*8.2314*8.22635
02/06/2017 03:20:00*8.23021*8.2298*8.2327*8.22863
02/06/2017 03:25:00*8.2298*8.2327*8.2333*8.22952
02/06/2017 03:30:00*8.2327*8.2388*8.2404*8.2327
02/06/2017 03:35:00*8.2388*8.2384*8.2392*8.237
02/06/2017 03:40:00*8.2384*8.2403*8.2416*8.2379
02/06/2017 03:45:00*8.2403*8.24291*8.2435*8.2394
02/06/2017 03:50:00*8.24291*8.2423*8.2458*8.24145
02/06/2017 03:55:00*8.2423*8.2468*8.2472*8.2422
02/06/2017 04:00:00*8.2468*8.2467*8.2468*8.2442
02/06/2017 04:05:00*8.2467*8.2445*8.2467*8.2423
02/06/2017 04:10:00*8.2445*8.24645*8.24699*8.2445
02/06/2017 04:15:00*8.24645*8.2455*8.24721*8.2455
02/06/2017 04:20:00*8.2455*8.246*8.24655*8.24307
02/06/2017 04:25:00*8.246*8.24121*8.24655*8.2408
02/06/2017 04:30:00*8.24121*8.24213*8.24277*8.2409
02/06/2017 04:35:00*8.24213*8.24443*8.24454*8.24064
02/06/2017 04:40:00*8.24443*8.24619*8.2463*8.244
02/06/2017 04:45:00*8.24619*8.24306*8.24619*8.24244
02/06/2017 04:50:00*8.24306*8.24262*8.2441*8.24201
02/06/2017 04:55:00*8.24262*8.24363*8.24471*8.24261
02/06/2017 05:00:00*8.24363*8.2431*8.24567*8.24146
02/06/2017 05:05:00*8.2431*8.24692*8.24732*8.24174
02/06/2017 05:10:00*8.24692*8.2498*8.25*8.2466
02/06/2017 05:15:00*8.2498*8.25038*8.25104*8.2488
02/06/2017 05:20:00*8.25038*8.25124*8.25231*8.25038
02/06/2017 05:25:00*8.25124*8.24695*8.25124*8.24695
02/06/2017 05:30:00*8.24695*8.2488*8.25091*8.24695
02/06/2017 05:35:00*8.2488*8.24721*8.25006*8.24718
02/06/2017 05:40:00*8.24721*8.24752*8.24817*8.2451
02/06/2017 05:45:00*8.24752*8.24796*8.24876*8.24728
02/06/2017 05:50:00*8.24796*8.2452*8.24796*8.24477
02/06/2017 05:55:00*8.2452*8.24524*8.2457*8.24478
02/06/2017 06:00:00*8.24524*8.2429*8.24575*8.24203
02/06/2017 06:05:00*8.2429*8.24363*8.244*8.24211
02/06/2017 06:10:00*8.24363*8.24237*8.24471*8.24179
02/06/2017 06:15:00*8.24237*8.2413*8.24237*8.23818
02/06/2017 06:20:00*8.2413*8.2403*8.2424*8.2385
02/06/2017 06:25:00*8.2403*8.24444*8.24444*8.2393
02/06/2017 06:30:00*8.24444*8.2488*8.2488*8.2434
02/06/2017 06:35:00*8.2488*8.2474*8.2512*8.2465
02/06/2017 06:40:00*8.2474*8.2468*8.2496*8.2464
02/06/2017 06:45:00*8.2468*8.24536*8.2479*8.24456
02/06/2017 06:50:00*8.24536*8.24625*8.24728*8.24521
02/06/2017 06:55:00*8.24625*8.2494*8.2497*8.24596
02/06/2017 07:00:00*8.2494*8.2483*8.25148*8.24741
02/06/2017 07:05:00*8.2483*8.2466*8.25002*8.2466
02/06/2017 07:10:00*8.2466*8.2433*8.24742*8.24328
02/06/2017 07:15:00*8.2433*8.2444*8.24615*8.24321
02/06/2017 07:20:00*8.2444*8.24512*8.2464*8.24411
02/06/2017 07:25:00*8.24512*8.2443*8.24526*8.2437
02/06/2017 07:30:00*8.2443*8.24812*8.2483*8.2443
02/06/2017 07:35:00*8.24812*8.24647*8.2491*8.2439
02/06/2017 07:40:00*8.24647*8.2477*8.2492*8.2463
02/06/2017 07:45:00*8.2477*8.245*8.2477*8.2447
02/06/2017 07:50:00*8.245*8.2466*8.2477*8.2445
02/06/2017 07:55:00*8.2466*8.2473*8.2479*8.2445
02/06/2017 08:00:00*8.2473*8.241*8.2477*8.2402
02/06/2017 08:05:00*8.241*8.2459*8.2466*8.2393
02/06/2017 08:10:00*8.2459*8.252*8.2534*8.2439
02/06/2017 08:15:00*8.252*8.25788*8.25962*8.2488
02/06/2017 08:20:00*8.25788*8.2561*8.2598*8.25425
02/06/2017 08:25:00*8.2561*8.25212*8.25687*8.2505
02/06/2017 08:30:00*8.25212*8.2504*8.2526*8.24826
02/06/2017 08:35:00*8.2504*8.2532*8.2533*8.24612
02/06/2017 08:40:00*8.2532*8.25678*8.25799*8.2529
02/06/2017 08:45:00*8.25678*8.2607*8.2634*8.2564
02/06/2017 08:50:00*8.2607*8.26*8.26361*8.2598
02/06/2017 08:55:00*8.26*8.2607*8.2612*8.2575
02/06/2017 09:00:00*8.2607*8.2644*8.2657*8.2602
02/06/2017 09:05:00*8.2644*8.2632*8.2656*8.2606
02/06/2017 09:10:00*8.2632*8.2673*8.2698*8.2628
02/06/2017 09:15:00*8.2673*8.2677*8.2694*8.2663
02/06/2017 09:20:00*8.2677*8.2622*8.2684*8.2616
02/06/2017 09:25:00*8.2622*8.2623*8.2632*8.2593
02/06/2017 09:30:00*8.2623*8.25985*8.2635*8.2588
02/06/2017 09:35:00*8.25985*8.2558*8.2615*8.2555
02/06/2017 09:40:00*8.2558*8.2555*8.2581*8.2526
02/06/2017 09:45:00*8.2555*8.253*8.2555*8.2516
02/06/2017 09:50:00*8.253*8.25675*8.258*8.2527
02/06/2017 09:55:00*8.25675*8.2509*8.2582*8.25082
02/06/2017 10:00:00*8.2509*8.2523*8.2532*8.2503
02/06/2017 10:05:00*8.2523*8.2556*8.261*8.2517
02/06/2017 10:10:00*8.2556*8.2558*8.2577*8.2508
02/06/2017 10:15:00*8.2558*8.26481*8.2654*8.255
02/06/2017 10:20:00*8.26481*8.26324*8.2653*8.2606
02/06/2017 10:25:00*8.26324*8.2636*8.2665*8.2616
02/06/2017 10:30:00*8.2636*8.2551*8.2638*8.2551
02/06/2017 10:35:00*8.2551*8.2558*8.26*8.2537
02/06/2017 10:40:00*8.2558*8.2589*8.2626*8.2556
02/06/2017 10:45:00*8.2589*8.2618*8.264*8.2537
02/06/2017 10:50:00*8.2618*8.2631*8.2645*8.2611
02/06/2017 10:55:00*8.2631*8.2653*8.268*8.2629
02/06/2017 11:00:00*8.2653*8.2551*8.2664*8.2542
02/06/2017 11:05:00*8.2551*8.2572*8.2601*8.2542
02/06/2017 11:10:00*8.2572*8.255*8.2608*8.2549
02/06/2017 11:15:00*8.255*8.25733*8.2575*8.2527
02/06/2017 11:20:00*8.25733*8.2561*8.258*8.2521
02/06/2017 11:25:00*8.2561*8.2531*8.2563*8.2517
02/06/2017 11:30:00*8.2531*8.2555*8.2564*8.2529
02/06/2017 11:35:00*8.2555*8.2572*8.2572*8.2533
02/06/2017 11:40:00*8.2572*8.2565*8.2573*8.254
02/06/2017 11:45:00*8.2565*8.2565*8.2587*8.2562
02/06/2017 11:50:00*8.2565*8.2581*8.2607*8.25593
02/06/2017 11:55:00*8.2581*8.25591*8.2582*8.2547
02/06/2017 12:00:00*8.25591*8.26*8.2603*8.25525
02/06/2017 12:05:00*8.26*8.2566*8.2612*8.2561
02/06/2017 12:10:00*8.2566*8.259*8.2591*8.2561
02/06/2017 12:15:00*8.259*8.2617*8.2647*8.2573
02/06/2017 12:20:00*8.2617*8.2604*8.2621*8.2582
02/06/2017 12:25:00*8.2604*8.2631*8.265*8.2593
02/06/2017 12:30:00*8.2631*8.2626*8.2641*8.2613
02/06/2017 12:35:00*8.2626*8.2612*8.2628*8.2601
02/06/2017 12:40:00*8.2612*8.2585*8.2612*8.2573
02/06/2017 12:45:00*8.2585*8.2579*8.2592*8.2575
02/06/2017 12:50:00*8.2579*8.2573*8.2593*8.2571
02/06/2017 12:55:00*8.2573*8.2561*8.2576*8.2541
02/06/2017 13:00:00*8.2561*8.2638*8.2645*8.256
02/06/2017 13:05:00*8.2638*8.2654*8.2655*8.2623
02/06/2017 13:10:00*8.2654*8.268*8.2683*8.2643
02/06/2017 13:15:00*8.268*8.2657*8.2684*8.26538
02/06/2017 13:20:00*8.2657*8.2664*8.2666*8.26393
02/06/2017 13:25:00*8.2664*8.2671*8.2686*8.2643
02/06/2017 13:30:00*8.2671*8.2674*8.2682*8.2662
02/06/2017 13:35:00*8.2674*8.2717*8.2728*8.2674
02/06/2017 13:40:00*8.2717*8.264*8.2717*8.263
02/06/2017 13:45:00*8.264*8.2622*8.2645*8.2596
02/06/2017 13:50:00*8.2622*8.2633*8.2648*8.2609
02/06/2017 13:55:00*8.2633*8.2654*8.2655*8.2614
02/06/2017 14:00:00*8.2654*8.2646*8.2665*8.2643
02/06/2017 14:05:00*8.2646*8.2626*8.2648*8.2621
02/06/2017 14:10:00*8.2626*8.2634*8.2651*8.2621
02/06/2017 14:15:00*8.2634*8.2629*8.26478*8.2629
02/06/2017 14:20:00*8.2629*8.26091*8.2637*8.2609
02/06/2017 14:25:00*8.26091*8.2591*8.2617*8.2591
02/06/2017 14:30:00*8.2591*8.25646*8.2597*8.25646
02/06/2017 14:35:00*8.25646*8.2533*8.2571*8.2533
02/06/2017 14:40:00*8.2533*8.25484*8.2549*8.2533
02/06/2017 14:45:00*8.25484*8.2562*8.2567*8.2547
02/06/2017 14:50:00*8.2562*8.25465*8.2563*8.2543
02/06/2017 14:55:00*8.25465*8.2595*8.2595*8.2543
02/06/2017 15:00:00*8.2595*8.256*8.2595*8.2555
02/06/2017 15:05:00*8.256*8.2564*8.2578*8.2559
02/06/2017 15:10:00*8.2564*8.2566*8.2573*8.2554
02/06/2017 15:15:00*8.2566*8.2566*8.258*8.25615
02/06/2017 15:20:00*8.2566*8.2558*8.2569*8.2556
02/06/2017 15:25:00*8.2558*8.2531*8.2558*8.2529
02/06/2017 15:30:00*8.2531*8.25*8.2534*8.24874
02/06/2017 15:35:00*8.25*8.2475*8.25*8.247
02/06/2017 15:40:00*8.2475*8.24681*8.2479*8.24582
02/06/2017 15:45:00*8.24681*8.2456*8.2475*8.2455
02/06/2017 15:50:00*8.2456*8.2469*8.2475*8.2456
02/06/2017 15:55:00*8.2469*8.2475*8.2483*8.2469
02/06/2017 16:00:00*8.2475*8.2484*8.2492*8.2475
02/06/2017 16:05:00*8.2484*8.24833*8.2495*8.2479
02/06/2017 16:10:00*8.24833*8.2474*8.24833*8.2469
02/06/2017 16:15:00*8.2474*8.2475*8.2477*8.2474
02/06/2017 16:20:00*8.2475*8.25048*8.2509*8.2475
02/06/2017 16:25:00*8.25048*8.24924*8.25147*8.24924
02/06/2017 16:30:00*8.24924*8.24965*8.25006*8.24891
02/06/2017 16:35:00*8.24965*8.2501*8.2501*8.2492
02/06/2017 16:40:00*8.2501*8.24922*8.2502*8.2491
02/06/2017 16:45:00*8.24922*8.25003*8.25067*8.2489
02/06/2017 16:50:00*8.25003*8.25048*8.25118*8.25003
02/06/2017 16:55:00*8.25048*8.2506*8.2508*8.25002
02/06/2017 17:00:00*8.2506*8.24882*8.2519*8.24882
