02/02/2017 17:05:00*8.2505*8.2503*8.25136*8.24676
02/02/2017 17:10:00*8.2503*8.2509*8.25134*8.25
02/02/2017 17:15:00*8.2509*8.2488*8.2509*8.24562
02/02/2017 17:20:00*8.2488*8.24724*8.25004*8.2472
02/02/2017 17:25:00*8.24724*8.24529*8.2498*8.24393
02/02/2017 17:30:00*8.24529*8.2486*8.2486*8.2429
02/02/2017 17:35:00*8.2486*8.24946*8.25005*8.2478
02/02/2017 17:40:00*8.24946*8.2484*8.25031*8.248
02/02/2017 17:45:00*8.2484*8.2471*8.2486*8.2469
02/02/2017 17:50:00*8.2471*8.24722*8.2478*8.247
02/02/2017 17:55:00*8.24722*8.24716*8.2495*8.2464
02/02/2017 18:00:00*8.24716*8.2473*8.2479*8.2465
02/02/2017 18:05:00*8.2473*8.24791*8.25164*8.2473
02/02/2017 18:10:00*8.24791*8.24846*8.25043*8.24776
02/02/2017 18:15:00*8.24846*8.24867*8.2492*8.2482
02/02/2017 18:20:00*8.24867*8.24831*8.24908*8.24767
02/02/2017 18:25:00*8.24831*8.24902*8.24947*8.24831
02/02/2017 18:30:00*8.24902*8.24804*8.24902*8.24799
02/02/2017 18:35:00*8.24804*8.24848*8.24866*8.24804
02/02/2017 18:40:00*8.24848*8.2514*8.2514*8.24848
02/02/2017 18:45:00*8.2514*8.25102*8.25226*8.25065
02/02/2017 18:50:00*8.25102*8.25062*8.25102*8.25022
02/02/2017 18:55:00*8.25062*8.24973*8.25094*8.24967
02/02/2017 19:00:00*8.24973*8.2484*8.24973*8.2484
02/02/2017 19:05:00*8.2484*8.24616*8.24889*8.24613
02/02/2017 19:10:00*8.24616*8.24859*8.24892*8.24616
02/02/2017 19:15:00*8.24859*8.25052*8.25121*8.24807
02/02/2017 19:20:00*8.25052*8.25114*8.2517*8.24779
02/02/2017 19:25:00*8.25114*8.25039*8.25152*8.24928
02/02/2017 19:30:00*8.25039*8.25066*8.25093*8.24936
02/02/2017 19:35:00*8.25066*8.25115*8.25134*8.24956
02/02/2017 19:40:00*8.25115*8.24989*8.25184*8.24821
02/02/2017 19:45:00*8.24989*8.25*8.25059*8.24802
02/02/2017 19:50:00*8.25*8.24915*8.25038*8.24905
02/02/2017 19:55:00*8.24915*8.25014*8.2507*8.24915
02/02/2017 20:00:00*8.25014*8.24911*8.25014*8.24773
02/02/2017 20:05:00*8.24911*8.25086*8.25086*8.24855
02/02/2017 20:10:00*8.25086*8.2496*8.2522*8.24881
02/02/2017 20:15:00*8.2496*8.2473*8.2537*8.24557
02/02/2017 20:20:00*8.2473*8.2432*8.2473*8.24298
02/02/2017 20:25:00*8.2432*8.24345*8.24608*8.24263
02/02/2017 20:30:00*8.24345*8.24419*8.24499*8.2412
02/02/2017 20:35:00*8.24419*8.2444*8.24513*8.242
02/02/2017 20:40:00*8.2444*8.24474*8.24575*8.2441
02/02/2017 20:45:00*8.24474*8.24362*8.24619*8.24352
02/02/2017 20:50:00*8.24362*8.24503*8.24744*8.24362
02/02/2017 20:55:00*8.24503*8.2468*8.24749*8.24376
02/02/2017 21:00:00*8.2468*8.24269*8.24773*8.24244
02/02/2017 21:05:00*8.24269*8.24388*8.24477*8.24143
02/02/2017 21:10:00*8.24388*8.2461*8.2463*8.24328
02/02/2017 21:15:00*8.2461*8.24733*8.2476*8.2459
02/02/2017 21:20:00*8.24733*8.25092*8.25123*8.2468
02/02/2017 21:25:00*8.25092*8.25*8.2523*8.2492
02/02/2017 21:30:00*8.25*8.2497*8.25*8.2483
02/02/2017 21:35:00*8.2497*8.24913*8.25007*8.2487
02/02/2017 21:40:00*8.24913*8.2517*8.25188*8.249
02/02/2017 21:45:00*8.2517*8.2516*8.25244*8.2507
02/02/2017 21:50:00*8.2516*8.2515*8.2521*8.25058
02/02/2017 21:55:00*8.2515*8.2517*8.25314*8.2514
02/02/2017 22:00:00*8.2517*8.2505*8.2525*8.2505
02/02/2017 22:05:00*8.2505*8.2514*8.2525*8.25
02/02/2017 22:10:00*8.2514*8.2513*8.2523*8.2509
02/02/2017 22:15:00*8.2513*8.251*8.2528*8.2509
02/02/2017 22:20:00*8.251*8.2519*8.2527*8.251
02/02/2017 22:25:00*8.2519*8.2518*8.25256*8.25173
02/02/2017 22:30:00*8.2518*8.2508*8.25206*8.25036
02/02/2017 22:35:00*8.2508*8.25918*8.26041*8.2507
02/02/2017 22:40:00*8.25918*8.25892*8.26147*8.25876
02/02/2017 22:45:00*8.25892*8.25748*8.25923*8.25642
02/02/2017 22:50:00*8.25748*8.25616*8.25753*8.25436
02/02/2017 22:55:00*8.25616*8.2562*8.25719*8.2548
02/02/2017 23:00:00*8.2562*8.2539*8.25636*8.2535
02/02/2017 23:05:00*8.2539*8.25294*8.25414*8.25243
02/02/2017 23:10:00*8.25294*8.25148*8.25308*8.25118
02/02/2017 23:15:00*8.25148*8.252*8.25284*8.25108
02/02/2017 23:20:00*8.252*8.2533*8.25346*8.252
02/02/2017 23:25:00*8.2533*8.2521*8.25371*8.25071
02/02/2017 23:30:00*8.2521*8.2504*8.25276*8.25011
02/02/2017 23:35:00*8.2504*8.2522*8.2525*8.2504
02/02/2017 23:40:00*8.2522*8.253*8.2535*8.2517
02/02/2017 23:45:00*8.253*8.25211*8.2539*8.2521
02/02/2017 23:50:00*8.25211*8.2521*8.2526*8.2516
02/02/2017 23:55:00*8.2521*8.2504*8.2521*8.2496
02/03/2017 00:00:00*8.2504*8.25179*8.25198*8.2499
02/03/2017 00:05:00*8.25179*8.2532*8.2532*8.2516
02/03/2017 00:10:00*8.2532*8.2538*8.2539*8.2529
02/03/2017 00:15:00*8.2538*8.2531*8.2541*8.2522
02/03/2017 00:20:00*8.2531*8.2529*8.2534*8.2522
02/03/2017 00:25:00*8.2529*8.25481*8.25523*8.2528
02/03/2017 00:30:00*8.25481*8.25454*8.25529*8.2528
02/03/2017 00:35:00*8.25454*8.25563*8.25622*8.2539
02/03/2017 00:40:00*8.25563*8.2546*8.25777*8.2545
02/03/2017 00:45:00*8.2546*8.25386*8.25572*8.25245
02/03/2017 00:50:00*8.25386*8.25352*8.25467*8.25336
02/03/2017 00:55:00*8.25352*8.2527*8.25385*8.2519
02/03/2017 01:00:00*8.2527*8.2521*8.25396*8.2519
02/03/2017 01:05:00*8.2521*8.25319*8.25375*8.2519
02/03/2017 01:10:00*8.25319*8.2517*8.25384*8.2517
02/03/2017 01:15:00*8.2517*8.25254*8.25369*8.25137
02/03/2017 01:20:00*8.25254*8.254*8.25473*8.25253
02/03/2017 01:25:00*8.254*8.25637*8.25671*8.254
02/03/2017 01:30:00*8.25637*8.2577*8.25862*8.256
02/03/2017 01:35:00*8.2577*8.25709*8.25813*8.25628
02/03/2017 01:40:00*8.25709*8.25679*8.2574*8.2562
02/03/2017 01:45:00*8.25679*8.2584*8.2584*8.25636
02/03/2017 01:50:00*8.2584*8.25675*8.25922*8.25629
02/03/2017 01:55:00*8.25675*8.2568*8.25745*8.25675
02/03/2017 02:00:00*8.2568*8.2515*8.2574*8.2515
02/03/2017 02:05:00*8.2515*8.25373*8.25602*8.2515
02/03/2017 02:10:00*8.25373*8.25276*8.25442*8.25231
02/03/2017 02:15:00*8.25276*8.2479*8.25333*8.2465
02/03/2017 02:20:00*8.2479*8.24924*8.24924*8.24631
02/03/2017 02:25:00*8.24924*8.2484*8.24937*8.2472
02/03/2017 02:30:00*8.2484*8.24804*8.2484*8.2471
02/03/2017 02:35:00*8.24804*8.2491*8.24941*8.2471
02/03/2017 02:40:00*8.2491*8.24758*8.24993*8.2453
02/03/2017 02:45:00*8.24758*8.2445*8.2479*8.24298
02/03/2017 02:50:00*8.2445*8.24529*8.24609*8.24376
02/03/2017 02:55:00*8.24529*8.2457*8.24728*8.2444
02/03/2017 03:00:00*8.2457*8.24813*8.24907*8.24481
02/03/2017 03:05:00*8.24813*8.24803*8.25085*8.2468
02/03/2017 03:10:00*8.24803*8.2456*8.24926*8.2453
02/03/2017 03:15:00*8.2456*8.24579*8.24617*8.244
02/03/2017 03:20:00*8.24579*8.2482*8.24869*8.24559
02/03/2017 03:25:00*8.2482*8.24787*8.2487*8.24674
02/03/2017 03:30:00*8.24787*8.2505*8.25221*8.24626
02/03/2017 03:35:00*8.2505*8.25518*8.25668*8.2505
02/03/2017 03:40:00*8.25518*8.25345*8.25726*8.25345
02/03/2017 03:45:00*8.25345*8.25282*8.25606*8.2516
02/03/2017 03:50:00*8.25282*8.2521*8.2541*8.25151
02/03/2017 03:55:00*8.2521*8.25443*8.255*8.2504
02/03/2017 04:00:00*8.25443*8.25864*8.26081*8.25381
02/03/2017 04:05:00*8.25864*8.2584*8.25924*8.2571
02/03/2017 04:10:00*8.2584*8.2572*8.2594*8.25715
02/03/2017 04:15:00*8.2572*8.2576*8.25942*8.2572
02/03/2017 04:20:00*8.2576*8.2594*8.26116*8.2576
02/03/2017 04:25:00*8.2594*8.25891*8.2618*8.25847
02/03/2017 04:30:00*8.25891*8.26*8.2603*8.2583
02/03/2017 04:35:00*8.26*8.2618*8.26342*8.2599
02/03/2017 04:40:00*8.2618*8.262*8.26223*8.26
02/03/2017 04:45:00*8.262*8.26495*8.26495*8.26137
02/03/2017 04:50:00*8.26495*8.26096*8.2653*8.2606
02/03/2017 04:55:00*8.26096*8.2614*8.2619*8.2602
02/03/2017 05:00:00*8.2614*8.2621*8.26356*8.2598
02/03/2017 05:05:00*8.2621*8.259*8.26264*8.2576
02/03/2017 05:10:00*8.259*8.2598*8.2619*8.2588
02/03/2017 05:15:00*8.2598*8.26054*8.26184*8.2588
02/03/2017 05:20:00*8.26054*8.2591*8.26208*8.258
02/03/2017 05:25:00*8.2591*8.2577*8.26046*8.2577
02/03/2017 05:30:00*8.2577*8.2559*8.2586*8.2559
02/03/2017 05:35:00*8.2559*8.25703*8.2575*8.2557
02/03/2017 05:40:00*8.25703*8.2582*8.2583*8.2567
02/03/2017 05:45:00*8.2582*8.26029*8.26036*8.2561
02/03/2017 05:50:00*8.26029*8.2593*8.26112*8.2578
02/03/2017 05:55:00*8.2593*8.2612*8.2617*8.2588
02/03/2017 06:00:00*8.2612*8.26357*8.26538*8.25879
02/03/2017 06:05:00*8.26357*8.2615*8.2643*8.2613
02/03/2017 06:10:00*8.2615*8.2631*8.26431*8.2615
02/03/2017 06:15:00*8.2631*8.25852*8.2631*8.25852
02/03/2017 06:20:00*8.25852*8.2609*8.26285*8.25852
02/03/2017 06:25:00*8.2609*8.26135*8.2636*8.26061
02/03/2017 06:30:00*8.26135*8.26044*8.26189*8.25981
02/03/2017 06:35:00*8.26044*8.25888*8.26154*8.25853
02/03/2017 06:40:00*8.25888*8.2593*8.26126*8.2564
02/03/2017 06:45:00*8.2593*8.26*8.26056*8.2549
02/03/2017 06:50:00*8.26*8.2634*8.2634*8.2595
02/03/2017 06:55:00*8.2634*8.259*8.2634*8.259
02/03/2017 07:00:00*8.259*8.26*8.26271*8.2578
02/03/2017 07:05:00*8.26*8.2605*8.2612*8.2592
02/03/2017 07:10:00*8.2605*8.25634*8.2611*8.2562
02/03/2017 07:15:00*8.25634*8.2583*8.2583*8.25596
02/03/2017 07:20:00*8.2583*8.258*8.2591*8.2579
02/03/2017 07:25:00*8.258*8.2571*8.25888*8.2556
02/03/2017 07:30:00*8.2571*8.25378*8.2571*8.25288
02/03/2017 07:35:00*8.25378*8.2503*8.25382*8.2497
02/03/2017 07:40:00*8.2503*8.2477*8.2505*8.245
02/03/2017 07:45:00*8.2477*8.2474*8.2492*8.2471
02/03/2017 07:50:00*8.2474*8.2494*8.2497*8.2438
02/03/2017 07:55:00*8.2494*8.2495*8.2514*8.24869
02/03/2017 08:00:00*8.2495*8.2499*8.2503*8.2476
02/03/2017 08:05:00*8.2499*8.24853*8.2505*8.2472
02/03/2017 08:10:00*8.24853*8.2472*8.24891*8.24713
02/03/2017 08:15:00*8.2472*8.24552*8.2486*8.24494
02/03/2017 08:20:00*8.24552*8.2453*8.24592*8.2429
02/03/2017 08:25:00*8.2453*8.2511*8.25505*8.2453
02/03/2017 08:30:00*8.2511*8.24793*8.2547*8.2453
02/03/2017 08:35:00*8.24793*8.22665*8.2624*8.21181
02/03/2017 08:40:00*8.22665*8.24511*8.24638*8.224
02/03/2017 08:45:00*8.24511*8.23268*8.24633*8.2285
02/03/2017 08:50:00*8.23268*8.23732*8.23745*8.2289
02/03/2017 08:55:00*8.23732*8.2344*8.2406*8.2343
02/03/2017 09:00:00*8.2344*8.2336*8.2398*8.2321
02/03/2017 09:05:00*8.2336*8.2249*8.2343*8.2222
02/03/2017 09:10:00*8.2249*8.21815*8.2256*8.2164
02/03/2017 09:15:00*8.21815*8.21812*8.2209*8.2137
02/03/2017 09:20:00*8.21812*8.222*8.2232*8.2154
02/03/2017 09:25:00*8.222*8.2242*8.2249*8.2196
02/03/2017 09:30:00*8.2242*8.2261*8.2266*8.2236
02/03/2017 09:35:00*8.2261*8.2221*8.2264*8.2206
02/03/2017 09:40:00*8.2221*8.2243*8.2253*8.2206
02/03/2017 09:45:00*8.2243*8.2183*8.2247*8.2157
02/03/2017 09:50:00*8.2183*8.2175*8.2213*8.21693
02/03/2017 09:55:00*8.2175*8.22245*8.22272*8.2164
02/03/2017 10:00:00*8.22245*8.22259*8.2263*8.22143
02/03/2017 10:05:00*8.22259*8.2191*8.22259*8.2135
02/03/2017 10:10:00*8.2191*8.2187*8.2212*8.2147
02/03/2017 10:15:00*8.2187*8.208*8.219*8.2079
02/03/2017 10:20:00*8.208*8.2002*8.2101*8.2001
02/03/2017 10:25:00*8.2002*8.2008*8.2009*8.1905
02/03/2017 10:30:00*8.2008*8.2*8.20386*8.19797
02/03/2017 10:35:00*8.2*8.1943*8.2002*8.19303
02/03/2017 10:40:00*8.1943*8.1936*8.1972*8.19234
02/03/2017 10:45:00*8.1936*8.19167*8.1936*8.1893
02/03/2017 10:50:00*8.19167*8.1928*8.193*8.1883
02/03/2017 10:55:00*8.1928*8.1913*8.1939*8.1903
02/03/2017 11:00:00*8.1913*8.19921*8.20029*8.1913
02/03/2017 11:05:00*8.19921*8.2006*8.2022*8.1958
02/03/2017 11:10:00*8.2006*8.2033*8.2049*8.1988
02/03/2017 11:15:00*8.2033*8.2068*8.2072*8.2028
02/03/2017 11:20:00*8.2068*8.20483*8.207*8.2045
02/03/2017 11:25:00*8.20483*8.2031*8.20502*8.2026
02/03/2017 11:30:00*8.2031*8.2065*8.20868*8.20258
02/03/2017 11:35:00*8.2065*8.20368*8.20823*8.20368
02/03/2017 11:40:00*8.20368*8.20474*8.20566*8.20368
02/03/2017 11:45:00*8.20474*8.20589*8.2075*8.2034
02/03/2017 11:50:00*8.20589*8.2065*8.20796*8.20475
02/03/2017 11:55:00*8.2065*8.20779*8.20834*8.20516
02/03/2017 12:00:00*8.20779*8.2076*8.20858*8.20542
02/03/2017 12:05:00*8.2076*8.20396*8.2076*8.2028
02/03/2017 12:10:00*8.20396*8.2033*8.2048*8.2023
02/03/2017 12:15:00*8.2033*8.2055*8.2085*8.202
02/03/2017 12:20:00*8.2055*8.2054*8.2074*8.2036
02/03/2017 12:25:00*8.2054*8.2076*8.2087*8.2028
02/03/2017 12:30:00*8.2076*8.2083*8.2089*8.2071
02/03/2017 12:35:00*8.2083*8.2089*8.2097*8.2083
02/03/2017 12:40:00*8.2089*8.209*8.2101*8.2082
02/03/2017 12:45:00*8.209*8.21*8.2105*8.2083
02/03/2017 12:50:00*8.21*8.2133*8.2135*8.2098
02/03/2017 12:55:00*8.2133*8.2118*8.2138*8.211
02/03/2017 13:00:00*8.2118*8.2101*8.2127*8.2094
02/03/2017 13:05:00*8.2101*8.2107*8.2108*8.2093
02/03/2017 13:10:00*8.2107*8.2096*8.2107*8.2081
02/03/2017 13:15:00*8.2096*8.2124*8.2124*8.2094
02/03/2017 13:20:00*8.2124*8.2159*8.2165*8.212
02/03/2017 13:25:00*8.2159*8.2182*8.2186*8.2157
02/03/2017 13:30:00*8.2182*8.2181*8.2195*8.2172
02/03/2017 13:35:00*8.2181*8.2178*8.2188*8.217
02/03/2017 13:40:00*8.2178*8.222*8.2257*8.2178
02/03/2017 13:45:00*8.222*8.2236*8.2262*8.2219
02/03/2017 13:50:00*8.2236*8.2247*8.2253*8.2221
02/03/2017 13:55:00*8.2247*8.2217*8.2258*8.2207
02/03/2017 14:00:00*8.2217*8.22239*8.223*8.2207
02/03/2017 14:05:00*8.22239*8.2247*8.2252*8.2202
02/03/2017 14:10:00*8.2247*8.2257*8.2292*8.2247
02/03/2017 14:15:00*8.2257*8.2239*8.2281*8.2235
02/03/2017 14:20:00*8.2239*8.2253*8.2263*8.22328
02/03/2017 14:25:00*8.2253*8.2277*8.2281*8.2252
02/03/2017 14:30:00*8.2277*8.227*8.2291*8.2254
02/03/2017 14:35:00*8.227*8.2275*8.2286*8.2256
02/03/2017 14:40:00*8.2275*8.2256*8.2284*8.22533
02/03/2017 14:45:00*8.2256*8.2281*8.2284*8.2255
02/03/2017 14:50:00*8.2281*8.2259*8.2286*8.225
02/03/2017 14:55:00*8.2259*8.2242*8.227*8.2234
02/03/2017 15:00:00*8.2242*8.22088*8.2246*8.2202
02/03/2017 15:05:00*8.22088*8.22002*8.222*8.21857
02/03/2017 15:10:00*8.22002*8.2169*8.22002*8.21652
02/03/2017 15:15:00*8.2169*8.2165*8.21748*8.215
02/03/2017 15:20:00*8.2165*8.2175*8.2176*8.2158
02/03/2017 15:25:00*8.2175*8.2158*8.2177*8.2156
02/03/2017 15:30:00*8.2158*8.2158*8.2168*8.2149
02/03/2017 15:35:00*8.2158*8.21256*8.21607*8.2117
02/03/2017 15:40:00*8.21256*8.21267*8.21297*8.21102
02/03/2017 15:45:00*8.21267*8.21424*8.21424*8.21054
02/03/2017 15:50:00*8.21424*8.21657*8.21688*8.2142
02/03/2017 15:55:00*8.21657*8.21414*8.21678*8.2136
02/03/2017 16:00:00*8.21414*8.2122*8.2143*8.2122
02/03/2017 16:05:00*8.2122*8.21452*8.21568*8.21143
02/03/2017 16:10:00*8.21452*8.21185*8.21452*8.21185
02/03/2017 16:15:00*8.21185*8.21279*8.21311*8.21178
02/03/2017 16:20:00*8.21279*8.21245*8.21302*8.2119
02/03/2017 16:25:00*8.21245*8.21144*8.21287*8.21098
02/03/2017 16:30:00*8.21144*8.21024*8.21183*8.20999
02/03/2017 16:35:00*8.21024*8.21033*8.2121*8.2081
02/03/2017 16:40:00*8.21033*8.2139*8.2139*8.2088
02/03/2017 16:45:00*8.2139*8.2079*8.2144*8.20346
02/03/2017 16:50:00*8.2079*8.20294*8.2079*8.19953
02/03/2017 16:55:00*8.20294*8.19926*8.20304*8.19649
02/03/2017 17:00:00*8.19926*8.19297*8.1995*8.19297
