02/01/2017 17:05:00*8.2334*8.2323*8.2334*8.2295
02/01/2017 17:10:00*8.2323*8.232*8.2323*8.2318
02/01/2017 17:15:00*8.232*8.2307*8.2327*8.2298
02/01/2017 17:20:00*8.2307*8.2328*8.233*8.2307
02/01/2017 17:25:00*8.2328*8.23403*8.23464*8.2325
02/01/2017 17:30:00*8.23403*8.23461*8.23461*8.2328
02/01/2017 17:35:00*8.23461*8.2346*8.2365*8.23323
02/01/2017 17:40:00*8.2346*8.23425*8.2364*8.2323
02/01/2017 17:45:00*8.23425*8.23431*8.23568*8.231
02/01/2017 17:50:00*8.23431*8.23369*8.23441*8.2332
02/01/2017 17:55:00*8.23369*8.23449*8.23555*8.23351
02/01/2017 18:00:00*8.23449*8.23327*8.23558*8.2332
02/01/2017 18:05:00*8.23327*8.23228*8.23389*8.23221
02/01/2017 18:10:00*8.23228*8.232*8.23348*8.23182
02/01/2017 18:15:00*8.232*8.23404*8.23448*8.232
02/01/2017 18:20:00*8.23404*8.2358*8.2358*8.23404
02/01/2017 18:25:00*8.2358*8.2349*8.2371*8.2345
02/01/2017 18:30:00*8.2349*8.2338*8.2357*8.2338
02/01/2017 18:35:00*8.2338*8.2318*8.2349*8.2313
02/01/2017 18:40:00*8.2318*8.2309*8.2318*8.2304
02/01/2017 18:45:00*8.2309*8.232*8.23211*8.2305
02/01/2017 18:50:00*8.232*8.2336*8.2339*8.232
02/01/2017 18:55:00*8.2336*8.2338*8.2358*8.2334
02/01/2017 19:00:00*8.2338*8.2326*8.2345*8.2315
02/01/2017 19:05:00*8.2326*8.23037*8.23499*8.2298
02/01/2017 19:10:00*8.23037*8.2309*8.23235*8.22889
02/01/2017 19:15:00*8.2309*8.22916*8.23097*8.22706
02/01/2017 19:20:00*8.22916*8.22878*8.22964*8.22775
02/01/2017 19:25:00*8.22878*8.2263*8.23022*8.22566
02/01/2017 19:30:00*8.2263*8.2276*8.22809*8.2246
02/01/2017 19:35:00*8.2276*8.2191*8.2276*8.21872
02/01/2017 19:40:00*8.2191*8.22311*8.22342*8.21893
02/01/2017 19:45:00*8.22311*8.22342*8.22384*8.22275
02/01/2017 19:50:00*8.22342*8.22133*8.22363*8.22048
02/01/2017 19:55:00*8.22133*8.2192*8.22248*8.2192
02/01/2017 20:00:00*8.2192*8.21579*8.22008*8.215
02/01/2017 20:05:00*8.21579*8.21623*8.21653*8.21161
02/01/2017 20:10:00*8.21623*8.21654*8.21694*8.2153
02/01/2017 20:15:00*8.21654*8.2187*8.21974*8.215
02/01/2017 20:20:00*8.2187*8.219*8.22033*8.21859
02/01/2017 20:25:00*8.219*8.2197*8.22031*8.21787
02/01/2017 20:30:00*8.2197*8.21968*8.22098*8.2191
02/01/2017 20:35:00*8.21968*8.22141*8.22146*8.21954
02/01/2017 20:40:00*8.22141*8.2193*8.22252*8.2193
02/01/2017 20:45:00*8.2193*8.2193*8.2205*8.2186
02/01/2017 20:50:00*8.2193*8.2179*8.2206*8.2179
02/01/2017 20:55:00*8.2179*8.2181*8.2189*8.2169
02/01/2017 21:00:00*8.2181*8.2182*8.2192*8.2161
02/01/2017 21:05:00*8.2182*8.218*8.2183*8.2176
02/01/2017 21:10:00*8.218*8.2214*8.2214*8.2179
02/01/2017 21:15:00*8.2214*8.22043*8.22149*8.21847
02/01/2017 21:20:00*8.22043*8.22094*8.22203*8.22013
02/01/2017 21:25:00*8.22094*8.21744*8.221*8.21714
02/01/2017 21:30:00*8.21744*8.21763*8.21838*8.2162
02/01/2017 21:35:00*8.21763*8.2176*8.22*8.2169
02/01/2017 21:40:00*8.2176*8.2169*8.21796*8.2165
02/01/2017 21:45:00*8.2169*8.2171*8.218*8.2164
02/01/2017 21:50:00*8.2171*8.21511*8.2173*8.21511
02/01/2017 21:55:00*8.21511*8.21595*8.21604*8.21469
02/01/2017 22:00:00*8.21595*8.21648*8.21745*8.21532
02/01/2017 22:05:00*8.21648*8.2126*8.2169*8.2126
02/01/2017 22:10:00*8.2126*8.2122*8.2129*8.2117
02/01/2017 22:15:00*8.2122*8.2134*8.2134*8.2113
02/01/2017 22:20:00*8.2134*8.21339*8.2141*8.2127
02/01/2017 22:25:00*8.21339*8.2119*8.21342*8.2116
02/01/2017 22:30:00*8.2119*8.2135*8.214*8.2114
02/01/2017 22:35:00*8.2135*8.2129*8.2144*8.2124
02/01/2017 22:40:00*8.2129*8.2121*8.2136*8.2121
02/01/2017 22:45:00*8.2121*8.2119*8.2138*8.21006
02/01/2017 22:50:00*8.2119*8.2099*8.2127*8.2099
02/01/2017 22:55:00*8.2099*8.2102*8.21116*8.2079
02/01/2017 23:00:00*8.2102*8.2121*8.2121*8.2088
02/01/2017 23:05:00*8.2121*8.20928*8.2121*8.2087
02/01/2017 23:10:00*8.20928*8.21*8.2105*8.2077
02/01/2017 23:15:00*8.21*8.2106*8.21124*8.20998
02/01/2017 23:20:00*8.2106*8.2112*8.2112*8.2098
02/01/2017 23:25:00*8.2112*8.2097*8.2113*8.2087
02/01/2017 23:30:00*8.2097*8.21031*8.2109*8.2095
02/01/2017 23:35:00*8.21031*8.2113*8.2113*8.2091
02/01/2017 23:40:00*8.2113*8.21289*8.2135*8.211
02/01/2017 23:45:00*8.21289*8.2135*8.2137*8.2125
02/01/2017 23:50:00*8.2135*8.2144*8.2148*8.2132
02/01/2017 23:55:00*8.2144*8.21436*8.21445*8.2139
02/02/2017 00:05:00*8.2137*8.2127*8.21372*8.2126
02/02/2017 00:10:00*8.2127*8.2129*8.2133*8.21175
02/02/2017 00:15:00*8.2129*8.21271*8.2133*8.2116
02/02/2017 00:20:00*8.21271*8.2124*8.2129*8.2121
02/02/2017 00:25:00*8.2124*8.2113*8.21262*8.21125
02/02/2017 00:30:00*8.2113*8.2116*8.21408*8.2108
02/02/2017 00:35:00*8.2116*8.20918*8.2116*8.20773
02/02/2017 00:40:00*8.20918*8.20716*8.20936*8.20672
02/02/2017 00:45:00*8.20716*8.20689*8.20765*8.20663
02/02/2017 00:50:00*8.20689*8.2062*8.20716*8.20533
02/02/2017 00:55:00*8.2062*8.2075*8.2079*8.20599
02/02/2017 01:00:00*8.2075*8.20864*8.20954*8.2073
02/02/2017 01:05:00*8.20864*8.20934*8.21154*8.20864
02/02/2017 01:10:00*8.20934*8.209*8.2099*8.20866
02/02/2017 01:15:00*8.209*8.2092*8.2097*8.20841
02/02/2017 01:20:00*8.2092*8.20941*8.21103*8.20915
02/02/2017 01:25:00*8.20941*8.2098*8.21027*8.20906
02/02/2017 01:30:00*8.2098*8.20969*8.21023*8.20873
02/02/2017 01:35:00*8.20969*8.21191*8.21257*8.20931
02/02/2017 01:40:00*8.21191*8.21238*8.2138*8.2104
02/02/2017 01:45:00*8.21238*8.21223*8.21458*8.2118
02/02/2017 01:50:00*8.21223*8.2137*8.21383*8.2112
02/02/2017 01:55:00*8.2137*8.2133*8.21372*8.2122
02/02/2017 02:00:00*8.2133*8.21526*8.21526*8.21259
02/02/2017 02:05:00*8.21526*8.2144*8.2171*8.21303
02/02/2017 02:10:00*8.2144*8.2175*8.2178*8.212
02/02/2017 02:15:00*8.2175*8.21336*8.2188*8.21144
02/02/2017 02:20:00*8.21336*8.2114*8.21417*8.2106
02/02/2017 02:25:00*8.2114*8.2063*8.2126*8.20593
02/02/2017 02:30:00*8.2063*8.20628*8.20978*8.2058
02/02/2017 02:35:00*8.20628*8.20593*8.20915*8.2047
02/02/2017 02:40:00*8.20593*8.20732*8.20744*8.20393
02/02/2017 02:45:00*8.20732*8.20798*8.2117*8.20716
02/02/2017 02:50:00*8.20798*8.2079*8.20865*8.2063
02/02/2017 02:55:00*8.2079*8.20444*8.2079*8.20419
02/02/2017 03:00:00*8.20444*8.2045*8.20562*8.2025
02/02/2017 03:05:00*8.2045*8.1922*8.20462*8.1902
02/02/2017 03:10:00*8.1922*8.19309*8.19333*8.1893
02/02/2017 03:15:00*8.19309*8.1943*8.1945*8.1894
02/02/2017 03:20:00*8.1943*8.194*8.19557*8.1931
02/02/2017 03:25:00*8.194*8.19007*8.194*8.1889
02/02/2017 03:30:00*8.19007*8.19413*8.19468*8.1884
02/02/2017 03:35:00*8.19413*8.18924*8.19455*8.1882
02/02/2017 03:40:00*8.18924*8.19016*8.19792*8.18766
02/02/2017 03:45:00*8.19016*8.1896*8.19164*8.1883
02/02/2017 03:50:00*8.1896*8.18763*8.19384*8.18564
02/02/2017 03:55:00*8.18763*8.19181*8.19389*8.18512
02/02/2017 04:00:00*8.19181*8.18741*8.19211*8.18718
02/02/2017 04:05:00*8.18741*8.1922*8.1922*8.1863
02/02/2017 04:10:00*8.1922*8.1911*8.1931*8.1894
02/02/2017 04:15:00*8.1911*8.1866*8.1941*8.1865
02/02/2017 04:20:00*8.1866*8.18697*8.1884*8.1853
02/02/2017 04:25:00*8.18697*8.18742*8.18912*8.1863
02/02/2017 04:30:00*8.18742*8.1909*8.1911*8.1871
02/02/2017 04:35:00*8.1909*8.1896*8.1944*8.1891
02/02/2017 04:40:00*8.1896*8.18991*8.1914*8.1894
02/02/2017 04:45:00*8.18991*8.19049*8.1921*8.1884
02/02/2017 04:50:00*8.19049*8.1924*8.1938*8.1884
02/02/2017 04:55:00*8.1924*8.18933*8.1926*8.18804
02/02/2017 05:00:00*8.18933*8.18769*8.18953*8.1863
02/02/2017 05:05:00*8.18769*8.18604*8.1885*8.18444
02/02/2017 05:10:00*8.18604*8.1846*8.18715*8.1841
02/02/2017 05:15:00*8.1846*8.18612*8.18713*8.1843
02/02/2017 05:20:00*8.18612*8.1875*8.19123*8.18612
02/02/2017 05:25:00*8.1875*8.1853*8.18898*8.1845
02/02/2017 05:30:00*8.1853*8.1848*8.1861*8.18445
02/02/2017 05:35:00*8.1848*8.1871*8.1879*8.1829
02/02/2017 05:40:00*8.1871*8.18742*8.18846*8.1857
02/02/2017 05:45:00*8.18742*8.18832*8.18832*8.18635
02/02/2017 05:50:00*8.18832*8.19129*8.19268*8.188
02/02/2017 05:55:00*8.19129*8.19394*8.19443*8.19014
02/02/2017 06:00:00*8.19394*8.1898*8.19394*8.1898
02/02/2017 06:05:00*8.1898*8.19174*8.19174*8.1896
02/02/2017 06:10:00*8.19174*8.191*8.19204*8.18997
02/02/2017 06:15:00*8.191*8.1997*8.1997*8.1908
02/02/2017 06:20:00*8.1997*8.1966*8.1998*8.19628
02/02/2017 06:25:00*8.1966*8.19657*8.1968*8.19441
02/02/2017 06:30:00*8.19657*8.1929*8.1985*8.1929
02/02/2017 06:35:00*8.1929*8.194*8.19412*8.18992
02/02/2017 06:40:00*8.194*8.1936*8.19448*8.19152
02/02/2017 06:45:00*8.1936*8.1905*8.19445*8.1905
02/02/2017 06:50:00*8.1905*8.1871*8.19106*8.1869
02/02/2017 06:55:00*8.1871*8.18731*8.18769*8.1839
02/02/2017 07:00:00*8.18731*8.1915*8.1915*8.186
02/02/2017 07:05:00*8.1915*8.19557*8.19738*8.18867
02/02/2017 07:10:00*8.19557*8.2022*8.20422*8.19557
02/02/2017 07:15:00*8.2022*8.1957*8.2028*8.1949
02/02/2017 07:20:00*8.1957*8.1983*8.1983*8.1944
02/02/2017 07:25:00*8.1983*8.1967*8.1984*8.1939
02/02/2017 07:30:00*8.1967*8.19702*8.20096*8.196
02/02/2017 07:35:00*8.19702*8.1977*8.20049*8.1952
02/02/2017 07:40:00*8.1977*8.1982*8.2009*8.1966
02/02/2017 07:45:00*8.1982*8.1971*8.1996*8.196
02/02/2017 07:50:00*8.1971*8.1973*8.1984*8.195
02/02/2017 07:55:00*8.1973*8.1965*8.1984*8.1951
02/02/2017 08:00:00*8.1965*8.19666*8.19762*8.1937
02/02/2017 08:05:00*8.19666*8.1914*8.1989*8.1903
02/02/2017 08:10:00*8.1914*8.1935*8.1948*8.1907
02/02/2017 08:15:00*8.1935*8.1954*8.19712*8.1923
02/02/2017 08:20:00*8.1954*8.1956*8.1966*8.192
02/02/2017 08:25:00*8.1956*8.1852*8.19576*8.1852
02/02/2017 08:30:00*8.1852*8.1867*8.1879*8.1851
02/02/2017 08:35:00*8.1867*8.1882*8.189*8.1838
02/02/2017 08:40:00*8.1882*8.1891*8.1942*8.1874
02/02/2017 08:45:00*8.1891*8.1848*8.1891*8.1839
02/02/2017 08:50:00*8.1848*8.1818*8.1859*8.1752
02/02/2017 08:55:00*8.1818*8.1961*8.1971*8.1765
02/02/2017 09:00:00*8.1961*8.1915*8.1976*8.1889
02/02/2017 09:05:00*8.1915*8.1932*8.1944*8.18903
02/02/2017 09:10:00*8.1932*8.1974*8.1982*8.1927
02/02/2017 09:15:00*8.1974*8.2007*8.2017*8.1962
02/02/2017 09:20:00*8.2007*8.2062*8.2071*8.1982
02/02/2017 09:25:00*8.2062*8.1992*8.2063*8.1972
02/02/2017 09:30:00*8.1992*8.1995*8.2008*8.1962
02/02/2017 09:35:00*8.1995*8.1919*8.1995*8.19
02/02/2017 09:40:00*8.1919*8.1973*8.1978*8.1908
02/02/2017 09:45:00*8.1973*8.1977*8.1988*8.1946
02/02/2017 09:50:00*8.1977*8.1998*8.2021*8.1973
02/02/2017 09:55:00*8.1998*8.1987*8.2027*8.1987
02/02/2017 10:00:00*8.1987*8.19553*8.2029*8.19469
02/02/2017 10:05:00*8.19553*8.202*8.2025*8.195
02/02/2017 10:10:00*8.202*8.2087*8.2088*8.2001
02/02/2017 10:15:00*8.2087*8.2058*8.2091*8.2051
02/02/2017 10:20:00*8.2058*8.2041*8.2076*8.2012
02/02/2017 10:25:00*8.2041*8.2078*8.2084*8.2027
02/02/2017 10:30:00*8.2078*8.2065*8.2098*8.20623
02/02/2017 10:35:00*8.2065*8.2068*8.208*8.206
02/02/2017 10:40:00*8.2068*8.2075*8.2085*8.2047
02/02/2017 10:45:00*8.2075*8.21022*8.21101*8.2066
02/02/2017 10:50:00*8.21022*8.20948*8.2118*8.2077
02/02/2017 10:55:00*8.20948*8.2129*8.2134*8.2094
02/02/2017 11:00:00*8.2129*8.2137*8.2173*8.2129
02/02/2017 11:05:00*8.2137*8.2111*8.2147*8.21085
02/02/2017 11:10:00*8.2111*8.212*8.2123*8.2061
02/02/2017 11:15:00*8.212*8.2158*8.2165*8.2091
02/02/2017 11:20:00*8.2158*8.2192*8.2223*8.2149
02/02/2017 11:25:00*8.2192*8.2213*8.222*8.2183
02/02/2017 11:30:00*8.2213*8.2184*8.2213*8.2168
02/02/2017 11:35:00*8.2184*8.21774*8.2189*8.2156
02/02/2017 11:40:00*8.21774*8.2193*8.2193*8.2168
02/02/2017 11:45:00*8.2193*8.2213*8.2217*8.2185
02/02/2017 11:50:00*8.2213*8.2208*8.2219*8.2194
02/02/2017 11:55:00*8.2208*8.22*8.2214*8.2173
02/02/2017 12:00:00*8.22*8.2177*8.221*8.21703
02/02/2017 12:05:00*8.2177*8.2194*8.22*8.2163
02/02/2017 12:10:00*8.2194*8.2195*8.22*8.218
02/02/2017 12:15:00*8.2195*8.2204*8.2204*8.219
02/02/2017 12:20:00*8.2204*8.2206*8.2207*8.2187
02/02/2017 12:25:00*8.2206*8.2239*8.2244*8.2206
02/02/2017 12:30:00*8.2239*8.2266*8.2276*8.2239
02/02/2017 12:35:00*8.2266*8.225*8.2269*8.2239
02/02/2017 12:40:00*8.225*8.2289*8.2298*8.2248
02/02/2017 12:45:00*8.2289*8.228*8.231*8.2267
02/02/2017 12:50:00*8.228*8.2292*8.2305*8.2279
02/02/2017 12:55:00*8.2292*8.2263*8.23*8.2263
02/02/2017 13:00:00*8.2263*8.2297*8.2312*8.2262
02/02/2017 13:05:00*8.2297*8.2262*8.2297*8.2262
02/02/2017 13:10:00*8.2262*8.2283*8.229*8.2262
02/02/2017 13:15:00*8.2283*8.2289*8.2299*8.2276
02/02/2017 13:20:00*8.2289*8.23*8.2308*8.2275
02/02/2017 13:25:00*8.23*8.2274*8.23*8.2268
02/02/2017 13:30:00*8.2274*8.2256*8.2275*8.22425
02/02/2017 13:35:00*8.2256*8.226*8.2261*8.2246
02/02/2017 13:40:00*8.226*8.2277*8.2284*8.2251
02/02/2017 13:45:00*8.2277*8.2312*8.2316*8.2269
02/02/2017 13:50:00*8.2312*8.2332*8.2336*8.2303
02/02/2017 13:55:00*8.2332*8.2355*8.2364*8.2328
02/02/2017 14:00:00*8.2355*8.2392*8.2396*8.2344
02/02/2017 14:05:00*8.2392*8.2401*8.2412*8.2387
02/02/2017 14:10:00*8.2401*8.2413*8.2416*8.2389
02/02/2017 14:15:00*8.2413*8.2407*8.2416*8.24
02/02/2017 14:20:00*8.2407*8.2399*8.2408*8.238
02/02/2017 14:25:00*8.2399*8.2439*8.2444*8.2399
02/02/2017 14:30:00*8.2439*8.2449*8.2449*8.2425
02/02/2017 14:35:00*8.2449*8.2503*8.2518*8.2444
02/02/2017 14:40:00*8.2503*8.2507*8.2513*8.2489
02/02/2017 14:45:00*8.2507*8.2497*8.2515*8.2496
02/02/2017 14:50:00*8.2497*8.2486*8.2499*8.2484
02/02/2017 14:55:00*8.2486*8.2483*8.249*8.2477
02/02/2017 15:00:00*8.2483*8.247*8.2486*8.2461
02/02/2017 15:05:00*8.247*8.2487*8.2491*8.2468
02/02/2017 15:10:00*8.2487*8.2507*8.2511*8.2485
02/02/2017 15:15:00*8.2507*8.251*8.2518*8.2499
02/02/2017 15:20:00*8.251*8.25142*8.2515*8.2494
02/02/2017 15:25:00*8.25142*8.2488*8.2525*8.2487
02/02/2017 15:30:00*8.2488*8.25*8.2502*8.2474
02/02/2017 15:35:00*8.25*8.25045*8.25095*8.24982
02/02/2017 15:40:00*8.25045*8.2497*8.25089*8.2488
02/02/2017 15:45:00*8.2497*8.24871*8.2502*8.24801
02/02/2017 15:50:00*8.24871*8.2475*8.2493*8.24685
02/02/2017 15:55:00*8.2475*8.24728*8.248*8.246
02/02/2017 16:00:00*8.24728*8.2479*8.2484*8.24546
02/02/2017 16:05:00*8.2479*8.248*8.2488*8.2476
02/02/2017 16:10:00*8.248*8.2484*8.2486*8.24746
02/02/2017 16:15:00*8.2484*8.2509*8.2511*8.2484
02/02/2017 16:20:00*8.2509*8.2503*8.2511*8.25
02/02/2017 16:25:00*8.2503*8.2489*8.251*8.2481
02/02/2017 16:30:00*8.2489*8.24854*8.24973*8.24823
02/02/2017 16:35:00*8.24854*8.2503*8.2503*8.24848
02/02/2017 16:40:00*8.2503*8.2503*8.2512*8.25
02/02/2017 16:45:00*8.2503*8.24946*8.2504*8.2483
02/02/2017 16:50:00*8.24946*8.2518*8.25218*8.24946
02/02/2017 16:55:00*8.2518*8.2514*8.25258*8.25112
02/02/2017 17:00:00*8.2514*8.2505*8.25285*8.2505
