01/31/2017 17:05:00*8.2449*8.24601*8.24906*8.2447
01/31/2017 17:10:00*8.24601*8.2479*8.2482*8.24527
01/31/2017 17:15:00*8.2479*8.24615*8.2479*8.2461
01/31/2017 17:20:00*8.24615*8.24542*8.24702*8.24542
01/31/2017 17:25:00*8.24542*8.2468*8.2471*8.24435
01/31/2017 17:30:00*8.2468*8.24714*8.24714*8.2468
01/31/2017 17:35:00*8.24714*8.24723*8.24735*8.2459
01/31/2017 17:40:00*8.24723*8.24773*8.24773*8.24723
01/31/2017 17:45:00*8.24773*8.24752*8.2481*8.24709
01/31/2017 17:50:00*8.24752*8.2504*8.2515*8.2475
01/31/2017 17:55:00*8.2504*8.24955*8.2509*8.2459
01/31/2017 18:00:00*8.24955*8.24654*8.24955*8.2451
01/31/2017 18:05:00*8.24654*8.24618*8.2471*8.24461
01/31/2017 18:10:00*8.24618*8.24232*8.24715*8.24206
01/31/2017 18:15:00*8.24232*8.24361*8.24521*8.2421
01/31/2017 18:20:00*8.24361*8.2445*8.24566*8.2434
01/31/2017 18:25:00*8.2445*8.2448*8.2453*8.2441
01/31/2017 18:30:00*8.2448*8.2447*8.24581*8.24295
01/31/2017 18:35:00*8.2447*8.24535*8.24568*8.24444
01/31/2017 18:40:00*8.24535*8.2453*8.24566*8.24434
01/31/2017 18:45:00*8.2453*8.24366*8.2461*8.2435
01/31/2017 18:50:00*8.24366*8.24305*8.2437*8.2423
01/31/2017 18:55:00*8.24305*8.2437*8.2439*8.2423
01/31/2017 19:00:00*8.2437*8.2444*8.24468*8.24283
01/31/2017 19:05:00*8.2444*8.24722*8.2477*8.2444
01/31/2017 19:10:00*8.24722*8.2478*8.2482*8.2459
01/31/2017 19:15:00*8.2478*8.2476*8.2483*8.24564
01/31/2017 19:20:00*8.2476*8.2477*8.2489*8.2452
01/31/2017 19:25:00*8.2477*8.2498*8.2498*8.2465
01/31/2017 19:30:00*8.2498*8.2494*8.2504*8.2493
01/31/2017 19:35:00*8.2494*8.25*8.25086*8.2482
01/31/2017 19:40:00*8.25*8.2511*8.25262*8.2494
01/31/2017 19:45:00*8.2511*8.25315*8.25342*8.25061
01/31/2017 19:50:00*8.25315*8.2497*8.2532*8.2497
01/31/2017 19:55:00*8.2497*8.24781*8.2512*8.24757
01/31/2017 20:00:00*8.24781*8.24655*8.25007*8.24654
01/31/2017 20:05:00*8.24655*8.24904*8.24948*8.24644
01/31/2017 20:10:00*8.24904*8.25028*8.25179*8.24904
01/31/2017 20:15:00*8.25028*8.24948*8.2503*8.24909
01/31/2017 20:20:00*8.24948*8.2485*8.24948*8.24612
01/31/2017 20:25:00*8.2485*8.24825*8.25066*8.24793
01/31/2017 20:30:00*8.24825*8.2517*8.25194*8.24825
01/31/2017 20:35:00*8.2517*8.25051*8.25203*8.24964
01/31/2017 20:40:00*8.25051*8.25077*8.25177*8.2499
01/31/2017 20:45:00*8.25077*8.2509*8.25172*8.25025
01/31/2017 20:50:00*8.2509*8.25079*8.25165*8.25011
01/31/2017 20:55:00*8.25079*8.25103*8.25253*8.2507
01/31/2017 21:00:00*8.25103*8.25096*8.25173*8.25018
01/31/2017 21:05:00*8.25096*8.25258*8.25266*8.25042
01/31/2017 21:10:00*8.25258*8.25252*8.2533*8.25102
01/31/2017 21:15:00*8.25252*8.25278*8.253*8.25178
01/31/2017 21:20:00*8.25278*8.25072*8.25285*8.25053
01/31/2017 21:25:00*8.25072*8.2524*8.25254*8.25072
01/31/2017 21:30:00*8.2524*8.253*8.253*8.2511
01/31/2017 21:35:00*8.253*8.2512*8.253*8.2508
01/31/2017 21:40:00*8.2512*8.2506*8.2515*8.2492
01/31/2017 21:45:00*8.2506*8.2504*8.25093*8.2494
01/31/2017 21:50:00*8.2504*8.2493*8.2511*8.2493
01/31/2017 21:55:00*8.2493*8.2492*8.2497*8.24835
01/31/2017 22:00:00*8.2492*8.2514*8.2514*8.2488
01/31/2017 22:05:00*8.2514*8.252*8.2522*8.2503
01/31/2017 22:10:00*8.252*8.2496*8.2523*8.2492
01/31/2017 22:15:00*8.2496*8.2493*8.2499*8.2491
01/31/2017 22:20:00*8.2493*8.2493*8.24945*8.2488
01/31/2017 22:25:00*8.2493*8.2493*8.24999*8.2491
01/31/2017 22:30:00*8.2493*8.249*8.24938*8.2487
01/31/2017 22:35:00*8.249*8.2496*8.2498*8.24861
01/31/2017 22:40:00*8.2496*8.2513*8.2513*8.2496
01/31/2017 22:45:00*8.2513*8.2513*8.2515*8.25
01/31/2017 22:50:00*8.2513*8.2526*8.2526*8.2511
01/31/2017 22:55:00*8.2526*8.2522*8.2534*8.2519
01/31/2017 23:00:00*8.2522*8.2525*8.2532*8.25211
01/31/2017 23:05:00*8.2525*8.252*8.2536*8.2517
01/31/2017 23:10:00*8.252*8.2533*8.2534*8.2516
01/31/2017 23:15:00*8.2533*8.254*8.254*8.2529
01/31/2017 23:20:00*8.254*8.255*8.255*8.2539
01/31/2017 23:25:00*8.255*8.2548*8.255*8.2534
01/31/2017 23:30:00*8.2548*8.2547*8.2557*8.2546
01/31/2017 23:35:00*8.2547*8.2536*8.2554*8.2536
01/31/2017 23:40:00*8.2536*8.2538*8.25453*8.2535
01/31/2017 23:45:00*8.2538*8.25349*8.25489*8.25341
01/31/2017 23:50:00*8.25349*8.2538*8.25393*8.2529
01/31/2017 23:55:00*8.2538*8.25307*8.25384*8.2529
02/01/2017 00:00:00*8.25307*8.2538*8.25414*8.25293
02/01/2017 00:05:00*8.2538*8.25428*8.25479*8.25349
02/01/2017 00:10:00*8.25428*8.25409*8.25455*8.25372
02/01/2017 00:15:00*8.25409*8.25326*8.25415*8.2527
02/01/2017 00:20:00*8.25326*8.2531*8.25329*8.25243
02/01/2017 00:25:00*8.2531*8.2539*8.25438*8.2531
02/01/2017 00:30:00*8.2539*8.2546*8.2546*8.2539
02/01/2017 00:35:00*8.2546*8.25638*8.25638*8.25419
02/01/2017 00:40:00*8.25638*8.256*8.25655*8.2552
02/01/2017 00:45:00*8.256*8.2557*8.256*8.25415
02/01/2017 00:50:00*8.2557*8.255*8.25607*8.25445
02/01/2017 00:55:00*8.255*8.2548*8.25595*8.2545
02/01/2017 01:00:00*8.2548*8.2541*8.2551*8.25391
02/01/2017 01:05:00*8.2541*8.25447*8.25498*8.2538
02/01/2017 01:10:00*8.25447*8.2578*8.25881*8.25412
02/01/2017 01:15:00*8.2578*8.2597*8.2601*8.2575
02/01/2017 01:20:00*8.2597*8.2589*8.2603*8.2586
02/01/2017 01:25:00*8.2589*8.2584*8.2593*8.2575
02/01/2017 01:30:00*8.2584*8.2595*8.2608*8.2577
02/01/2017 01:35:00*8.2595*8.25877*8.2596*8.25819
02/01/2017 01:40:00*8.25877*8.26*8.26084*8.25863
02/01/2017 01:45:00*8.26*8.25946*8.26028*8.25819
02/01/2017 01:50:00*8.25946*8.25922*8.26032*8.25891
02/01/2017 01:55:00*8.25922*8.25944*8.26224*8.2576
02/01/2017 02:00:00*8.25944*8.25995*8.25995*8.2584
02/01/2017 02:05:00*8.25995*8.259*8.2623*8.25748
02/01/2017 02:10:00*8.259*8.2566*8.26137*8.2557
02/01/2017 02:15:00*8.2566*8.2529*8.25792*8.2525
02/01/2017 02:20:00*8.2529*8.2539*8.25748*8.2529
02/01/2017 02:25:00*8.2539*8.2558*8.2588*8.2533
02/01/2017 02:30:00*8.2558*8.2543*8.25777*8.2536
02/01/2017 02:35:00*8.2543*8.2492*8.25445*8.2477
02/01/2017 02:40:00*8.2492*8.25078*8.25218*8.2474
02/01/2017 02:45:00*8.25078*8.24836*8.2518*8.24682
02/01/2017 02:50:00*8.24836*8.25219*8.2532*8.24774
02/01/2017 02:55:00*8.25219*8.25777*8.25884*8.2521
02/01/2017 03:00:00*8.25777*8.25691*8.26046*8.25515
02/01/2017 03:05:00*8.25691*8.25941*8.26029*8.25344
02/01/2017 03:10:00*8.25941*8.2566*8.26167*8.25626
02/01/2017 03:15:00*8.2566*8.25765*8.25765*8.2543
02/01/2017 03:20:00*8.25765*8.24512*8.25765*8.24393
02/01/2017 03:25:00*8.24512*8.2549*8.2557*8.24482
02/01/2017 03:30:00*8.2549*8.25161*8.2549*8.24905
02/01/2017 03:35:00*8.25161*8.249*8.2527*8.2477
02/01/2017 03:40:00*8.249*8.248*8.249*8.2458
02/01/2017 03:45:00*8.248*8.2473*8.2481*8.245
02/01/2017 03:50:00*8.2473*8.243*8.2487*8.243
02/01/2017 03:55:00*8.243*8.2352*8.2436*8.2352
02/01/2017 04:00:00*8.2352*8.23416*8.2371*8.2338
02/01/2017 04:05:00*8.23416*8.2329*8.23416*8.2309
02/01/2017 04:10:00*8.2329*8.2375*8.23814*8.2326
02/01/2017 04:15:00*8.2375*8.24*8.2401*8.23588
02/01/2017 04:20:00*8.24*8.2372*8.2403*8.2355
02/01/2017 04:25:00*8.2372*8.23862*8.2387*8.2348
02/01/2017 04:30:00*8.23862*8.23491*8.24033*8.2345
02/01/2017 04:35:00*8.23491*8.23513*8.2364*8.2333
02/01/2017 04:40:00*8.23513*8.2347*8.23786*8.23393
02/01/2017 04:45:00*8.2347*8.23771*8.23912*8.23357
02/01/2017 04:50:00*8.23771*8.2363*8.2395*8.236
02/01/2017 04:55:00*8.2363*8.2373*8.2381*8.2357
02/01/2017 05:00:00*8.2373*8.2441*8.24439*8.2367
02/01/2017 05:05:00*8.2441*8.2409*8.24543*8.2407
02/01/2017 05:10:00*8.2409*8.24145*8.24192*8.2376
02/01/2017 05:15:00*8.24145*8.2429*8.2429*8.2406
02/01/2017 05:20:00*8.2429*8.243*8.24444*8.2412
02/01/2017 05:25:00*8.243*8.2405*8.2434*8.2401
02/01/2017 05:30:00*8.2405*8.2392*8.2411*8.238
02/01/2017 05:35:00*8.2392*8.2379*8.2416*8.2379
02/01/2017 05:40:00*8.2379*8.2352*8.2388*8.2352
02/01/2017 05:45:00*8.2352*8.2354*8.2379*8.2351
02/01/2017 05:50:00*8.2354*8.2366*8.23695*8.2353
02/01/2017 05:55:00*8.2366*8.2334*8.2368*8.2334
02/01/2017 06:00:00*8.2334*8.22678*8.23388*8.22645
02/01/2017 06:05:00*8.22678*8.23085*8.2313*8.2267
02/01/2017 06:10:00*8.23085*8.2318*8.2329*8.22966
02/01/2017 06:15:00*8.2318*8.23094*8.2332*8.2309
02/01/2017 06:20:00*8.23094*8.23002*8.23399*8.22952
02/01/2017 06:25:00*8.23002*8.22974*8.23002*8.2275
02/01/2017 06:30:00*8.22974*8.2307*8.2312*8.2294
02/01/2017 06:35:00*8.2307*8.2277*8.2313*8.2277
02/01/2017 06:40:00*8.2277*8.2288*8.22937*8.2274
02/01/2017 06:45:00*8.2288*8.2292*8.23183*8.2285
02/01/2017 06:50:00*8.2292*8.2296*8.2298*8.2279
02/01/2017 06:55:00*8.2296*8.229*8.2302*8.2278
02/01/2017 07:00:00*8.229*8.2262*8.23065*8.22599
02/01/2017 07:05:00*8.2262*8.2302*8.23035*8.2256
02/01/2017 07:10:00*8.2302*8.23332*8.2337*8.23
02/01/2017 07:15:00*8.23332*8.2276*8.23358*8.22604
02/01/2017 07:20:00*8.2276*8.2284*8.2287*8.22713
02/01/2017 07:25:00*8.2284*8.2306*8.2306*8.2284
02/01/2017 07:30:00*8.2306*8.2269*8.2306*8.2269
02/01/2017 07:35:00*8.2269*8.2245*8.2269*8.22232
02/01/2017 07:40:00*8.2245*8.22643*8.2282*8.224
02/01/2017 07:45:00*8.22643*8.2281*8.2284*8.2262
02/01/2017 07:50:00*8.2281*8.2272*8.2303*8.2272
02/01/2017 07:55:00*8.2272*8.2291*8.2319*8.2265
02/01/2017 08:00:00*8.2291*8.2326*8.2326*8.2269
02/01/2017 08:05:00*8.2326*8.2312*8.2353*8.231
02/01/2017 08:10:00*8.2312*8.233*8.2336*8.231
02/01/2017 08:15:00*8.233*8.23124*8.23433*8.23066
02/01/2017 08:20:00*8.23124*8.2451*8.2476*8.23124
02/01/2017 08:25:00*8.2451*8.2469*8.2519*8.2451
02/01/2017 08:30:00*8.2469*8.2477*8.2478*8.2446
02/01/2017 08:35:00*8.2477*8.2456*8.2506*8.2446
02/01/2017 08:40:00*8.2456*8.2399*8.24762*8.2389
02/01/2017 08:45:00*8.2399*8.2341*8.24008*8.2333
02/01/2017 08:50:00*8.2341*8.2358*8.23791*8.2336
02/01/2017 08:55:00*8.2358*8.24278*8.24518*8.2355
02/01/2017 09:00:00*8.24278*8.24563*8.2461*8.2411
02/01/2017 09:05:00*8.24563*8.2492*8.2499*8.2404
02/01/2017 09:10:00*8.2492*8.2503*8.25382*8.248
02/01/2017 09:15:00*8.2503*8.24898*8.25173*8.2452
02/01/2017 09:20:00*8.24898*8.2508*8.2514*8.2466
02/01/2017 09:25:00*8.2508*8.2455*8.2521*8.2448
02/01/2017 09:30:00*8.2455*8.2462*8.2462*8.2429
02/01/2017 09:35:00*8.2462*8.24*8.2466*8.23889
02/01/2017 09:40:00*8.24*8.243*8.2443*8.23647
02/01/2017 09:45:00*8.243*8.24558*8.2461*8.24168
02/01/2017 09:50:00*8.24558*8.2423*8.2472*8.2402
02/01/2017 09:55:00*8.2423*8.24232*8.2436*8.24
02/01/2017 10:00:00*8.24232*8.24206*8.24405*8.24123
02/01/2017 10:05:00*8.24206*8.2553*8.2572*8.24206
02/01/2017 10:10:00*8.2553*8.2559*8.258*8.2528
02/01/2017 10:15:00*8.2559*8.2543*8.258*8.2518
02/01/2017 10:20:00*8.2543*8.2613*8.2619*8.254
02/01/2017 10:25:00*8.2613*8.2577*8.2624*8.2567
02/01/2017 10:30:00*8.2577*8.2591*8.2595*8.2552
02/01/2017 10:35:00*8.2591*8.2578*8.2635*8.2557
02/01/2017 10:40:00*8.2578*8.2586*8.259*8.2558
02/01/2017 10:45:00*8.2586*8.25132*8.2586*8.249
02/01/2017 10:50:00*8.25132*8.2534*8.2537*8.2492
02/01/2017 10:55:00*8.2534*8.2557*8.2583*8.2531
02/01/2017 11:00:00*8.2557*8.25338*8.2574*8.2512
02/01/2017 11:05:00*8.25338*8.25657*8.25731*8.25176
02/01/2017 11:10:00*8.25657*8.2579*8.2594*8.25566
02/01/2017 11:15:00*8.2579*8.2551*8.2592*8.2526
02/01/2017 11:20:00*8.2551*8.25108*8.256*8.2504
02/01/2017 11:25:00*8.25108*8.25203*8.25376*8.2498
02/01/2017 11:30:00*8.25203*8.25299*8.2545*8.2505
02/01/2017 11:35:00*8.25299*8.2548*8.25497*8.2517
02/01/2017 11:40:00*8.2548*8.2507*8.25524*8.25052
02/01/2017 11:45:00*8.2507*8.2497*8.2522*8.2482
02/01/2017 11:50:00*8.2497*8.2488*8.251*8.2475
02/01/2017 11:55:00*8.2488*8.2524*8.2542*8.2488
02/01/2017 12:00:00*8.2524*8.25059*8.25367*8.2504
02/01/2017 12:05:00*8.25059*8.254*8.2546*8.2477
02/01/2017 12:10:00*8.254*8.2559*8.2577*8.2511
02/01/2017 12:15:00*8.2559*8.2564*8.2583*8.2559
02/01/2017 12:20:00*8.2564*8.2567*8.2581*8.256
02/01/2017 12:25:00*8.2567*8.2586*8.2586*8.2567
02/01/2017 12:30:00*8.2586*8.2587*8.2603*8.2581
02/01/2017 12:35:00*8.2587*8.2562*8.2594*8.256
02/01/2017 12:40:00*8.2562*8.2567*8.2569*8.2556
02/01/2017 12:45:00*8.2567*8.2541*8.2571*8.2541
02/01/2017 12:50:00*8.2541*8.2489*8.2542*8.2488
02/01/2017 12:55:00*8.2489*8.2499*8.2503*8.2486
02/01/2017 13:00:00*8.2499*8.2504*8.2512*8.2496
02/01/2017 13:05:00*8.2504*8.2503*8.251*8.2501
02/01/2017 13:10:00*8.2503*8.2535*8.2537*8.2503
02/01/2017 13:15:00*8.2535*8.2545*8.2551*8.2527
02/01/2017 13:20:00*8.2545*8.2582*8.2583*8.2536
02/01/2017 13:25:00*8.2582*8.259*8.2598*8.2573
02/01/2017 13:30:00*8.259*8.2576*8.259*8.2566
02/01/2017 13:35:00*8.2576*8.257*8.2577*8.255
02/01/2017 13:40:00*8.257*8.2581*8.2587*8.2566
02/01/2017 13:45:00*8.2581*8.2602*8.2611*8.2578
02/01/2017 13:50:00*8.2602*8.2635*8.2639*8.2602
02/01/2017 13:55:00*8.2635*8.2629*8.2642*8.2614
02/01/2017 14:00:00*8.2629*8.24624*8.2663*8.24511
02/01/2017 14:05:00*8.24624*8.23878*8.2558*8.2382
02/01/2017 14:10:00*8.23878*8.24008*8.24413*8.22744
02/01/2017 14:15:00*8.24008*8.254*8.25953*8.23916
02/01/2017 14:20:00*8.254*8.2483*8.2556*8.2447
02/01/2017 14:25:00*8.2483*8.2394*8.25067*8.2385
02/01/2017 14:30:00*8.2394*8.2359*8.2433*8.234
02/01/2017 14:35:00*8.2359*8.2294*8.236*8.227
02/01/2017 14:40:00*8.2294*8.2296*8.2347*8.2252
02/01/2017 14:45:00*8.2296*8.22901*8.2309*8.225
02/01/2017 14:50:00*8.22901*8.22303*8.23065*8.2181
02/01/2017 14:55:00*8.22303*8.22606*8.22637*8.22104
02/01/2017 15:00:00*8.22606*8.22797*8.23069*8.22138
02/01/2017 15:05:00*8.22797*8.2287*8.2311*8.2259
02/01/2017 15:10:00*8.2287*8.2292*8.2311*8.2265
02/01/2017 15:15:00*8.2292*8.2329*8.2337*8.228
02/01/2017 15:20:00*8.2329*8.2325*8.2346*8.2298
02/01/2017 15:25:00*8.2325*8.2321*8.2337*8.23057
02/01/2017 15:30:00*8.2321*8.2349*8.2355*8.23199
02/01/2017 15:35:00*8.2349*8.23527*8.2363*8.234
02/01/2017 15:40:00*8.23527*8.23451*8.2364*8.23438
02/01/2017 15:45:00*8.23451*8.23136*8.23654*8.23106
02/01/2017 15:50:00*8.23136*8.2314*8.23211*8.2289
02/01/2017 15:55:00*8.2314*8.2333*8.2341*8.2314
02/01/2017 16:00:00*8.2333*8.2322*8.2333*8.23053
02/01/2017 16:05:00*8.2322*8.2322*8.2326*8.2318
02/01/2017 16:10:00*8.2322*8.2321*8.2325*8.2318
02/01/2017 16:15:00*8.2321*8.231*8.2321*8.231
02/01/2017 16:20:00*8.231*8.2308*8.2311*8.22969
02/01/2017 16:25:00*8.2308*8.2314*8.2314*8.2302
02/01/2017 16:30:00*8.2314*8.2313*8.232*8.231
02/01/2017 16:35:00*8.2313*8.2315*8.2322*8.2309
02/01/2017 16:40:00*8.2315*8.235*8.2352*8.2312
02/01/2017 16:45:00*8.235*8.2341*8.236*8.2338
02/01/2017 16:50:00*8.2341*8.2326*8.2341*8.2326
02/01/2017 16:55:00*8.2326*8.2314*8.233*8.2312
02/01/2017 17:00:00*8.2314*8.2334*8.2334*8.2313
