01/30/2017 17:05:00*8.312*8.3106*8.31312*8.31054
01/30/2017 17:10:00*8.3106*8.3111*8.3138*8.3092
01/30/2017 17:15:00*8.3111*8.3142*8.3145*8.311
01/30/2017 17:20:00*8.3142*8.31164*8.3144*8.3095
01/30/2017 17:25:00*8.31164*8.3124*8.3135*8.3113
01/30/2017 17:30:00*8.3124*8.3097*8.3126*8.3097
01/30/2017 17:35:00*8.3097*8.31008*8.3127*8.3097
01/30/2017 17:40:00*8.31008*8.30893*8.31056*8.3083
01/30/2017 17:45:00*8.30893*8.3118*8.312*8.30872
01/30/2017 17:50:00*8.3118*8.3124*8.313*8.3116
01/30/2017 17:55:00*8.3124*8.31049*8.31343*8.3102
01/30/2017 18:00:00*8.31049*8.30884*8.31229*8.30753
01/30/2017 18:05:00*8.30884*8.30735*8.30905*8.3054
01/30/2017 18:10:00*8.30735*8.30593*8.30848*8.30449
01/30/2017 18:15:00*8.30593*8.30562*8.30695*8.30434
01/30/2017 18:20:00*8.30562*8.30713*8.30961*8.30562
01/30/2017 18:25:00*8.30713*8.30634*8.30784*8.3062
01/30/2017 18:30:00*8.30634*8.30892*8.30902*8.30619
01/30/2017 18:35:00*8.30892*8.30678*8.3095*8.30673
01/30/2017 18:40:00*8.30678*8.30474*8.30678*8.30442
01/30/2017 18:45:00*8.30474*8.30532*8.30686*8.30448
01/30/2017 18:50:00*8.30532*8.30535*8.30633*8.30477
01/30/2017 18:55:00*8.30535*8.30462*8.30599*8.3046
01/30/2017 19:00:00*8.30462*8.30563*8.30588*8.30444
01/30/2017 19:05:00*8.30563*8.3064*8.30855*8.30414
01/30/2017 19:10:00*8.3064*8.30837*8.30883*8.3063
01/30/2017 19:15:00*8.30837*8.31144*8.31196*8.30782
01/30/2017 19:20:00*8.31144*8.30998*8.31247*8.30983
01/30/2017 19:25:00*8.30998*8.30981*8.31142*8.30919
01/30/2017 19:30:00*8.30981*8.31073*8.31076*8.3072
01/30/2017 19:35:00*8.31073*8.3128*8.31324*8.30946
01/30/2017 19:40:00*8.3128*8.31204*8.31319*8.31154
01/30/2017 19:45:00*8.31204*8.31059*8.31311*8.30993
01/30/2017 19:50:00*8.31059*8.31014*8.31128*8.30905
01/30/2017 19:55:00*8.31014*8.31292*8.31362*8.3099
01/30/2017 20:00:00*8.31292*8.31197*8.31296*8.31048
01/30/2017 20:05:00*8.31197*8.31031*8.313*8.31031
01/30/2017 20:10:00*8.31031*8.31184*8.31273*8.31031
01/30/2017 20:15:00*8.31184*8.31218*8.31218*8.31018
01/30/2017 20:20:00*8.31218*8.31243*8.31311*8.31093
01/30/2017 20:25:00*8.31243*8.31111*8.3129*8.3093
01/30/2017 20:30:00*8.31111*8.31036*8.31208*8.31
01/30/2017 20:35:00*8.31036*8.3096*8.31036*8.3084
01/30/2017 20:40:00*8.3096*8.31162*8.31264*8.3095
01/30/2017 20:45:00*8.31162*8.31134*8.31233*8.3106
01/30/2017 20:50:00*8.31134*8.31283*8.31294*8.30989
01/30/2017 20:55:00*8.31283*8.3125*8.3137*8.3114
01/30/2017 21:00:00*8.3125*8.31365*8.31379*8.31175
01/30/2017 21:05:00*8.31365*8.3131*8.31497*8.31255
01/30/2017 21:10:00*8.3131*8.3139*8.31414*8.312
01/30/2017 21:15:00*8.3139*8.31415*8.31433*8.31278
01/30/2017 21:20:00*8.31415*8.3127*8.31482*8.31221
01/30/2017 21:25:00*8.3127*8.3108*8.3127*8.30953
01/30/2017 21:30:00*8.3108*8.3119*8.3119*8.3093
01/30/2017 21:35:00*8.3119*8.3139*8.3139*8.3117
01/30/2017 21:40:00*8.3139*8.3118*8.314*8.3114
01/30/2017 21:45:00*8.3118*8.3092*8.3124*8.3092
01/30/2017 21:50:00*8.3092*8.3084*8.3104*8.30825
01/30/2017 21:55:00*8.3084*8.3092*8.3093*8.3084
01/30/2017 22:00:00*8.3092*8.306*8.3132*8.306
01/30/2017 22:05:00*8.306*8.3053*8.3072*8.30235
01/30/2017 22:10:00*8.3053*8.305*8.3056*8.3017
01/30/2017 22:15:00*8.305*8.3039*8.3051*8.3036
01/30/2017 22:20:00*8.3039*8.3028*8.3044*8.3021
01/30/2017 22:25:00*8.3028*8.30538*8.3059*8.3024
01/30/2017 22:30:00*8.30538*8.31109*8.31299*8.3053
01/30/2017 22:35:00*8.31109*8.3118*8.3121*8.3091
01/30/2017 22:40:00*8.3118*8.311*8.3122*8.30917
01/30/2017 22:45:00*8.311*8.3117*8.3117*8.3097
01/30/2017 22:50:00*8.3117*8.31234*8.31291*8.3098
01/30/2017 22:55:00*8.31234*8.3128*8.3133*8.311
01/30/2017 23:00:00*8.3128*8.3116*8.31311*8.3114
01/30/2017 23:05:00*8.3116*8.3104*8.31221*8.3098
01/30/2017 23:10:00*8.3104*8.31*8.31095*8.3092
01/30/2017 23:15:00*8.31*8.30948*8.31*8.3088
01/30/2017 23:20:00*8.30948*8.30903*8.3098*8.3076
01/30/2017 23:25:00*8.30903*8.3102*8.3104*8.3089
01/30/2017 23:30:00*8.3102*8.3115*8.3115*8.3096
01/30/2017 23:35:00*8.3115*8.31143*8.3118*8.30999
01/30/2017 23:40:00*8.31143*8.31303*8.31366*8.31143
01/30/2017 23:45:00*8.31303*8.3137*8.31486*8.3126
01/30/2017 23:50:00*8.3137*8.31349*8.3147*8.31337
01/30/2017 23:55:00*8.31349*8.3138*8.3146*8.313
01/31/2017 00:00:00*8.3138*8.31315*8.31425*8.3128
01/31/2017 00:05:00*8.31315*8.3138*8.3141*8.3127
01/31/2017 00:10:00*8.3138*8.3127*8.3138*8.3117
01/31/2017 00:15:00*8.3127*8.31006*8.3127*8.3098
01/31/2017 00:20:00*8.31006*8.3098*8.31087*8.30921
01/31/2017 00:25:00*8.3098*8.3092*8.3099*8.3085
01/31/2017 00:30:00*8.3092*8.31*8.3111*8.3092
01/31/2017 00:35:00*8.31*8.311*8.3113*8.3097
01/31/2017 00:40:00*8.311*8.3114*8.3115*8.3104
01/31/2017 00:45:00*8.3114*8.3111*8.3115*8.3098
01/31/2017 00:50:00*8.3111*8.3128*8.3134*8.311
01/31/2017 00:55:00*8.3128*8.3115*8.313*8.3111
01/31/2017 01:00:00*8.3115*8.3111*8.3119*8.3111
01/31/2017 01:05:00*8.3111*8.3121*8.31329*8.3101
01/31/2017 01:10:00*8.3121*8.30989*8.31211*8.30903
01/31/2017 01:15:00*8.30989*8.31105*8.3118*8.30914
01/31/2017 01:20:00*8.31105*8.3125*8.3125*8.3107
01/31/2017 01:25:00*8.3125*8.3111*8.3128*8.3108
01/31/2017 01:30:00*8.3111*8.31204*8.31207*8.31033
01/31/2017 01:35:00*8.31204*8.31308*8.31374*8.31131
01/31/2017 01:40:00*8.31308*8.31332*8.31416*8.31173
01/31/2017 01:45:00*8.31332*8.31472*8.31491*8.31332
01/31/2017 01:50:00*8.31472*8.3157*8.31645*8.3136
01/31/2017 01:55:00*8.3157*8.31643*8.31737*8.315
01/31/2017 02:00:00*8.31643*8.3165*8.31876*8.3149
01/31/2017 02:05:00*8.3165*8.3196*8.32003*8.3158
01/31/2017 02:10:00*8.3196*8.31812*8.3196*8.31533
01/31/2017 02:15:00*8.31812*8.3161*8.3182*8.3149
01/31/2017 02:20:00*8.3161*8.31673*8.32013*8.3152
01/31/2017 02:25:00*8.31673*8.32083*8.32206*8.31673
01/31/2017 02:30:00*8.32083*8.31965*8.321*8.3189
01/31/2017 02:35:00*8.31965*8.3175*8.31994*8.3172
01/31/2017 02:40:00*8.3175*8.3146*8.31854*8.3146
01/31/2017 02:45:00*8.3146*8.3165*8.31938*8.3142
01/31/2017 02:50:00*8.3165*8.3123*8.3187*8.3118
01/31/2017 02:55:00*8.3123*8.3127*8.31357*8.3104
01/31/2017 03:00:00*8.3127*8.3121*8.3135*8.3092
01/31/2017 03:05:00*8.3121*8.30609*8.31485*8.30165
01/31/2017 03:10:00*8.30609*8.30452*8.3102*8.3027
01/31/2017 03:15:00*8.30452*8.30756*8.3123*8.3025
01/31/2017 03:20:00*8.30756*8.3036*8.30816*8.3019
01/31/2017 03:25:00*8.3036*8.30126*8.30477*8.30022
01/31/2017 03:30:00*8.30126*8.29952*8.30232*8.2937
01/31/2017 03:35:00*8.29952*8.2958*8.30318*8.2949
01/31/2017 03:40:00*8.2958*8.29748*8.2994*8.2948
01/31/2017 03:45:00*8.29748*8.30199*8.3032*8.2952
01/31/2017 03:50:00*8.30199*8.30434*8.30482*8.30074
01/31/2017 03:55:00*8.30434*8.3022*8.30622*8.3012
01/31/2017 04:00:00*8.3022*8.31215*8.31298*8.3022
01/31/2017 04:05:00*8.31215*8.30722*8.31215*8.307
01/31/2017 04:10:00*8.30722*8.3097*8.31253*8.3069
01/31/2017 04:15:00*8.3097*8.31234*8.3129*8.3093
01/31/2017 04:20:00*8.31234*8.315*8.31541*8.3106
01/31/2017 04:25:00*8.315*8.319*8.3199*8.31435
01/31/2017 04:30:00*8.319*8.3202*8.3212*8.31766
01/31/2017 04:35:00*8.3202*8.3157*8.3202*8.3153
01/31/2017 04:40:00*8.3157*8.31644*8.3201*8.3126
01/31/2017 04:45:00*8.31644*8.31168*8.31812*8.311
01/31/2017 04:50:00*8.31168*8.3169*8.3171*8.3107
01/31/2017 04:55:00*8.3169*8.3123*8.3175*8.3123
01/31/2017 05:00:00*8.3123*8.30935*8.3132*8.3076
01/31/2017 05:05:00*8.30935*8.316*8.31684*8.30387
01/31/2017 05:10:00*8.316*8.31213*8.3187*8.3108
01/31/2017 05:15:00*8.31213*8.30816*8.31276*8.3066
01/31/2017 05:20:00*8.30816*8.3104*8.31305*8.30816
01/31/2017 05:25:00*8.3104*8.31156*8.31156*8.307
01/31/2017 05:30:00*8.31156*8.31077*8.31182*8.3092
01/31/2017 05:35:00*8.31077*8.31187*8.31378*8.30756
01/31/2017 05:40:00*8.31187*8.3093*8.3129*8.30903
01/31/2017 05:45:00*8.3093*8.3067*8.31086*8.30584
01/31/2017 05:50:00*8.3067*8.30757*8.30757*8.3036
01/31/2017 05:55:00*8.30757*8.3087*8.30986*8.3071
01/31/2017 06:00:00*8.3087*8.3097*8.31372*8.3082
01/31/2017 06:05:00*8.3097*8.31167*8.31875*8.30961
01/31/2017 06:10:00*8.31167*8.3106*8.31293*8.3095
01/31/2017 06:15:00*8.3106*8.312*8.31294*8.3106
01/31/2017 06:20:00*8.312*8.31053*8.3133*8.3105
01/31/2017 06:25:00*8.31053*8.30838*8.31088*8.30541
01/31/2017 06:30:00*8.30838*8.30471*8.30902*8.3017
01/31/2017 06:35:00*8.30471*8.30152*8.30512*8.30114
01/31/2017 06:40:00*8.30152*8.29656*8.30537*8.296
01/31/2017 06:45:00*8.29656*8.29405*8.29845*8.28315
01/31/2017 06:50:00*8.29405*8.2815*8.29552*8.276
01/31/2017 06:55:00*8.2815*8.27412*8.28756*8.2733
01/31/2017 07:00:00*8.27412*8.276*8.2792*8.2735
01/31/2017 07:05:00*8.276*8.2769*8.27737*8.26849
01/31/2017 07:10:00*8.2769*8.2753*8.2777*8.2687
01/31/2017 07:15:00*8.2753*8.279*8.2807*8.27403
01/31/2017 07:20:00*8.279*8.2788*8.27968*8.2758
01/31/2017 07:25:00*8.2788*8.26939*8.27923*8.26939
01/31/2017 07:30:00*8.26939*8.27126*8.27126*8.2656
01/31/2017 07:35:00*8.27126*8.26737*8.272*8.26737
01/31/2017 07:40:00*8.26737*8.2664*8.2718*8.2651
01/31/2017 07:45:00*8.2664*8.2662*8.2694*8.2649
01/31/2017 07:50:00*8.2662*8.26*8.2684*8.2594
01/31/2017 07:55:00*8.26*8.2621*8.2629*8.2583
01/31/2017 08:00:00*8.2621*8.2664*8.26816*8.2617
01/31/2017 08:05:00*8.2664*8.2647*8.2715*8.2641
01/31/2017 08:10:00*8.2647*8.2655*8.26932*8.2623
01/31/2017 08:15:00*8.2655*8.2648*8.2683*8.2637
01/31/2017 08:20:00*8.2648*8.2639*8.2654*8.2603
01/31/2017 08:25:00*8.2639*8.2708*8.2708*8.2632
01/31/2017 08:30:00*8.2708*8.2686*8.2726*8.2676
01/31/2017 08:35:00*8.2686*8.2639*8.2706*8.2593
01/31/2017 08:40:00*8.2639*8.2636*8.2684*8.2588
01/31/2017 08:45:00*8.2636*8.2671*8.2687*8.2628
01/31/2017 08:50:00*8.2671*8.2653*8.2681*8.2615
01/31/2017 08:55:00*8.2653*8.2613*8.26548*8.2568
01/31/2017 09:00:00*8.2613*8.2596*8.2627*8.2589
01/31/2017 09:05:00*8.2596*8.26202*8.2632*8.2592
01/31/2017 09:10:00*8.26202*8.2607*8.26202*8.2556
01/31/2017 09:15:00*8.2607*8.26272*8.26332*8.2595
01/31/2017 09:20:00*8.26272*8.26617*8.2666*8.2609
01/31/2017 09:25:00*8.26617*8.2632*8.2669*8.2619
01/31/2017 09:30:00*8.2632*8.25273*8.2656*8.2509
01/31/2017 09:35:00*8.25273*8.2515*8.2566*8.2511
01/31/2017 09:40:00*8.2515*8.2545*8.2558*8.2475
01/31/2017 09:45:00*8.2545*8.24465*8.2546*8.244
01/31/2017 09:50:00*8.24465*8.24645*8.2489*8.24126
01/31/2017 09:55:00*8.24645*8.23634*8.24645*8.23571
01/31/2017 10:00:00*8.23634*8.235*8.23942*8.23401
01/31/2017 10:05:00*8.235*8.2346*8.2374*8.2286
01/31/2017 10:10:00*8.2346*8.23745*8.2422*8.23435
01/31/2017 10:15:00*8.23745*8.2384*8.2385*8.2326
01/31/2017 10:20:00*8.2384*8.242*8.242*8.23418
01/31/2017 10:25:00*8.242*8.24043*8.2435*8.2394
01/31/2017 10:30:00*8.24043*8.241*8.24692*8.237
01/31/2017 10:35:00*8.241*8.2408*8.2431*8.2377
01/31/2017 10:40:00*8.2408*8.2372*8.2408*8.2354
01/31/2017 10:45:00*8.2372*8.23685*8.2393*8.2354
01/31/2017 10:50:00*8.23685*8.234*8.2376*8.2339
01/31/2017 10:55:00*8.234*8.2318*8.2344*8.2301
01/31/2017 11:00:00*8.2318*8.22647*8.23215*8.2257
01/31/2017 11:05:00*8.22647*8.23017*8.23191*8.22479
01/31/2017 11:10:00*8.23017*8.2308*8.2354*8.2284
01/31/2017 11:15:00*8.2308*8.2417*8.2428*8.22937
01/31/2017 11:20:00*8.2417*8.2431*8.2436*8.2388
01/31/2017 11:25:00*8.2431*8.2481*8.2501*8.2416
01/31/2017 11:30:00*8.2481*8.2426*8.25*8.24174
01/31/2017 11:35:00*8.2426*8.23891*8.244*8.2383
01/31/2017 11:40:00*8.23891*8.2393*8.2418*8.2367
01/31/2017 11:45:00*8.2393*8.2466*8.2469*8.2393
01/31/2017 11:50:00*8.2466*8.2464*8.2482*8.2448
01/31/2017 11:55:00*8.2464*8.2469*8.2469*8.24362
01/31/2017 12:00:00*8.2469*8.2449*8.248*8.2414
01/31/2017 12:05:00*8.2449*8.2407*8.2463*8.2402
01/31/2017 12:10:00*8.2407*8.24901*8.24901*8.2375
01/31/2017 12:15:00*8.24901*8.24745*8.24954*8.24617
01/31/2017 12:20:00*8.24745*8.2543*8.25517*8.24738
01/31/2017 12:25:00*8.2543*8.2568*8.261*8.25388
01/31/2017 12:30:00*8.2568*8.2542*8.2582*8.2542
01/31/2017 12:35:00*8.2542*8.2516*8.2562*8.2515
01/31/2017 12:40:00*8.2516*8.2508*8.2526*8.2504
01/31/2017 12:45:00*8.2508*8.2563*8.2564*8.2506
01/31/2017 12:50:00*8.2563*8.2497*8.2568*8.2497
01/31/2017 12:55:00*8.2497*8.2503*8.2527*8.2497
01/31/2017 13:00:00*8.2503*8.2523*8.256*8.2503
01/31/2017 13:05:00*8.2523*8.2507*8.2523*8.2498
01/31/2017 13:10:00*8.2507*8.2517*8.2535*8.2499
01/31/2017 13:15:00*8.2517*8.2517*8.2518*8.2495
01/31/2017 13:20:00*8.2517*8.2539*8.2546*8.2511
01/31/2017 13:25:00*8.2539*8.2534*8.2549*8.2529
01/31/2017 13:30:00*8.2534*8.2524*8.2538*8.2516
01/31/2017 13:35:00*8.2524*8.2494*8.253*8.2494
01/31/2017 13:40:00*8.2494*8.2492*8.2533*8.2489
01/31/2017 13:45:00*8.2492*8.2496*8.2499*8.2483
01/31/2017 13:50:00*8.2496*8.2496*8.2514*8.2488
01/31/2017 13:55:00*8.2496*8.2481*8.2499*8.2471
01/31/2017 14:00:00*8.2481*8.2514*8.252*8.2477
01/31/2017 14:05:00*8.2514*8.2519*8.254*8.2505
01/31/2017 14:10:00*8.2519*8.2487*8.2519*8.248
01/31/2017 14:15:00*8.2487*8.2459*8.2498*8.2455
01/31/2017 14:20:00*8.2459*8.2454*8.2465*8.2442
01/31/2017 14:25:00*8.2454*8.2428*8.2454*8.2413
01/31/2017 14:30:00*8.2428*8.24555*8.2457*8.2426
01/31/2017 14:35:00*8.24555*8.2405*8.24593*8.2402
01/31/2017 14:40:00*8.2405*8.2409*8.2411*8.2374
01/31/2017 14:45:00*8.2409*8.242*8.2432*8.2387
01/31/2017 14:50:00*8.242*8.2403*8.2428*8.2402
01/31/2017 14:55:00*8.2403*8.2389*8.2439*8.2388
01/31/2017 15:00:00*8.2389*8.2385*8.2419*8.237
01/31/2017 15:05:00*8.2385*8.2414*8.2418*8.2385
01/31/2017 15:10:00*8.2414*8.2416*8.2428*8.2408
01/31/2017 15:15:00*8.2416*8.2409*8.2421*8.2396
01/31/2017 15:20:00*8.2409*8.24151*8.2425*8.2405
01/31/2017 15:25:00*8.24151*8.2451*8.2453*8.24151
01/31/2017 15:30:00*8.2451*8.2485*8.2507*8.24465
01/31/2017 15:35:00*8.2485*8.2483*8.2488*8.2466
01/31/2017 15:40:00*8.2483*8.2473*8.24926*8.2467
01/31/2017 15:45:00*8.2473*8.24635*8.24986*8.24433
01/31/2017 15:50:00*8.24635*8.2472*8.2474*8.2453
01/31/2017 15:55:00*8.2472*8.2464*8.24874*8.24387
01/31/2017 16:00:00*8.2464*8.2456*8.2493*8.24553
01/31/2017 16:05:00*8.2456*8.24788*8.24845*8.2452
01/31/2017 16:10:00*8.24788*8.24824*8.24889*8.24762
01/31/2017 16:15:00*8.24824*8.24884*8.24935*8.24736
01/31/2017 16:20:00*8.24884*8.24767*8.24884*8.24749
01/31/2017 16:25:00*8.24767*8.24751*8.24808*8.24732
01/31/2017 16:30:00*8.24751*8.24776*8.24807*8.2457
01/31/2017 16:35:00*8.24776*8.2469*8.24786*8.24576
01/31/2017 16:40:00*8.2469*8.2445*8.2469*8.2445
01/31/2017 16:45:00*8.2445*8.2434*8.24461*8.2432
01/31/2017 16:50:00*8.2434*8.2447*8.2479*8.2434
01/31/2017 16:55:00*8.2447*8.2452*8.2465*8.2447
01/31/2017 17:00:00*8.2452*8.2449*8.2466*8.2438
