01/29/2017 17:05:00*8.29941*8.3138*8.3165*8.29941
01/29/2017 17:10:00*8.3138*8.3105*8.316*8.3092
01/29/2017 17:15:00*8.3105*8.3162*8.3168*8.3099
01/29/2017 17:20:00*8.3162*8.31063*8.3166*8.31
01/29/2017 17:25:00*8.31063*8.3173*8.3173*8.31003
01/29/2017 17:30:00*8.3173*8.3164*8.3179*8.3114
01/29/2017 17:35:00*8.3164*8.31708*8.3187*8.3164
01/29/2017 17:40:00*8.31708*8.3192*8.3192*8.31697
01/29/2017 17:45:00*8.3192*8.3192*8.3197*8.31742
01/29/2017 17:50:00*8.3192*8.31732*8.32*8.31678
01/29/2017 17:55:00*8.31732*8.3232*8.3232*8.31693
01/29/2017 18:00:00*8.3232*8.3217*8.3232*8.3214
01/29/2017 18:05:00*8.3217*8.32924*8.33006*8.3217
01/29/2017 18:10:00*8.32924*8.3267*8.3303*8.3261
01/29/2017 18:15:00*8.3267*8.3259*8.3283*8.3252
01/29/2017 18:20:00*8.3259*8.3281*8.3302*8.3254
01/29/2017 18:25:00*8.3281*8.3276*8.3281*8.3254
01/29/2017 18:30:00*8.3276*8.32612*8.3277*8.3219
01/29/2017 18:35:00*8.32612*8.32626*8.32721*8.3234
01/29/2017 18:40:00*8.32626*8.32432*8.32671*8.32198
01/29/2017 18:45:00*8.32432*8.32247*8.32444*8.32202
01/29/2017 18:50:00*8.32247*8.32453*8.32469*8.32247
01/29/2017 18:55:00*8.32453*8.32477*8.32532*8.32445
01/29/2017 19:00:00*8.32477*8.32333*8.32623*8.32314
01/29/2017 19:05:00*8.32333*8.32212*8.32446*8.31755
01/29/2017 19:10:00*8.32212*8.32376*8.32412*8.3212
01/29/2017 19:15:00*8.32376*8.32064*8.32437*8.32063
01/29/2017 19:20:00*8.32064*8.31856*8.32094*8.31842
01/29/2017 19:25:00*8.31856*8.31792*8.31915*8.31492
01/29/2017 19:30:00*8.31792*8.31794*8.31874*8.31682
01/29/2017 19:35:00*8.31794*8.31988*8.32176*8.31794
01/29/2017 19:40:00*8.31988*8.32196*8.32236*8.31986
01/29/2017 19:45:00*8.32196*8.32082*8.32237*8.31998
01/29/2017 19:50:00*8.32082*8.32012*8.32166*8.31988
01/29/2017 19:55:00*8.32012*8.3195*8.32167*8.31855
01/29/2017 20:00:00*8.3195*8.3208*8.3212*8.31901
01/29/2017 20:05:00*8.3208*8.3185*8.3208*8.3165
01/29/2017 20:10:00*8.3185*8.318*8.3202*8.3176
01/29/2017 20:15:00*8.318*8.3182*8.31902*8.3175
01/29/2017 20:20:00*8.3182*8.3162*8.3186*8.3157
01/29/2017 20:25:00*8.3162*8.314*8.3171*8.31354
01/29/2017 20:30:00*8.314*8.31317*8.3147*8.31257
01/29/2017 20:35:00*8.31317*8.31395*8.31447*8.31274
01/29/2017 20:40:00*8.31395*8.31339*8.3151*8.3132
01/29/2017 20:45:00*8.31339*8.3083*8.3152*8.308
01/29/2017 20:50:00*8.3083*8.31027*8.31032*8.30741
01/29/2017 20:55:00*8.31027*8.3111*8.3117*8.31027
01/29/2017 21:00:00*8.3111*8.3102*8.3111*8.3093
01/29/2017 21:05:00*8.3102*8.3116*8.3122*8.3102
01/29/2017 21:10:00*8.3116*8.3127*8.3127*8.3105
01/29/2017 21:15:00*8.3127*8.3132*8.3134*8.3125
01/29/2017 21:20:00*8.3132*8.3135*8.3138*8.3128
01/29/2017 21:25:00*8.3135*8.31351*8.3137*8.3131
01/29/2017 21:30:00*8.31351*8.31349*8.31394*8.31271
01/29/2017 21:35:00*8.31349*8.31223*8.31373*8.31177
01/29/2017 21:40:00*8.31223*8.31246*8.31285*8.31135
01/29/2017 21:45:00*8.31246*8.31373*8.31389*8.31235
01/29/2017 21:50:00*8.31373*8.31131*8.31482*8.31125
01/29/2017 21:55:00*8.31131*8.31272*8.31326*8.31124
01/29/2017 22:00:00*8.31272*8.3125*8.31361*8.31137
01/29/2017 22:05:00*8.3125*8.3128*8.3132*8.31091
01/29/2017 22:10:00*8.3128*8.3124*8.31298*8.3123
01/29/2017 22:15:00*8.3124*8.31263*8.31304*8.3123
01/29/2017 22:20:00*8.31263*8.31195*8.31298*8.31124
01/29/2017 22:25:00*8.31195*8.3098*8.31195*8.30883
01/29/2017 22:30:00*8.3098*8.30886*8.31005*8.3072
01/29/2017 22:35:00*8.30886*8.31058*8.31089*8.30883
01/29/2017 22:40:00*8.31058*8.31149*8.3116*8.3102
01/29/2017 22:45:00*8.31149*8.31123*8.31242*8.31095
01/29/2017 22:50:00*8.31123*8.31112*8.31202*8.31099
01/29/2017 22:55:00*8.31112*8.3108*8.31147*8.3097
01/29/2017 23:00:00*8.3108*8.31131*8.31159*8.3105
01/29/2017 23:05:00*8.31131*8.31153*8.31237*8.31115
01/29/2017 23:10:00*8.31153*8.3091*8.3117*8.30848
01/29/2017 23:15:00*8.3091*8.31036*8.31076*8.3091
01/29/2017 23:20:00*8.31036*8.30923*8.31081*8.30918
01/29/2017 23:25:00*8.30923*8.30962*8.31078*8.30907
01/29/2017 23:30:00*8.30962*8.31018*8.31042*8.3093
01/29/2017 23:35:00*8.31018*8.31136*8.31137*8.31018
01/29/2017 23:40:00*8.31136*8.31089*8.3117*8.30965
01/29/2017 23:45:00*8.31089*8.31099*8.31174*8.31078
01/29/2017 23:50:00*8.31099*8.31216*8.3126*8.31021
01/29/2017 23:55:00*8.31216*8.31219*8.31237*8.31158
01/30/2017 00:05:00*8.3124*8.31124*8.31251*8.31106
01/30/2017 00:10:00*8.31124*8.31227*8.31243*8.31124
01/30/2017 00:15:00*8.31227*8.3106*8.3134*8.3106
01/30/2017 00:20:00*8.3106*8.3127*8.3128*8.3106
01/30/2017 00:25:00*8.3127*8.3113*8.3127*8.3111
01/30/2017 00:30:00*8.3113*8.31323*8.31323*8.31105
01/30/2017 00:35:00*8.31323*8.31361*8.31406*8.31251
01/30/2017 00:40:00*8.31361*8.31402*8.31463*8.31361
01/30/2017 00:45:00*8.31402*8.31348*8.31441*8.31277
01/30/2017 00:50:00*8.31348*8.31528*8.31528*8.31347
01/30/2017 00:55:00*8.31528*8.31585*8.31632*8.31507
01/30/2017 01:00:00*8.31585*8.3159*8.31685*8.3156
01/30/2017 01:05:00*8.3159*8.3171*8.31845*8.31575
01/30/2017 01:10:00*8.3171*8.31675*8.31728*8.31521
01/30/2017 01:15:00*8.31675*8.31769*8.31769*8.31618
01/30/2017 01:20:00*8.31769*8.31939*8.31962*8.31649
01/30/2017 01:25:00*8.31939*8.3183*8.32008*8.318
01/30/2017 01:30:00*8.3183*8.31821*8.31887*8.31614
01/30/2017 01:35:00*8.31821*8.319*8.31988*8.31821
01/30/2017 01:40:00*8.319*8.3173*8.3193*8.31642
01/30/2017 01:45:00*8.3173*8.31817*8.31838*8.31712
01/30/2017 01:50:00*8.31817*8.31889*8.31925*8.31801
01/30/2017 01:55:00*8.31889*8.31663*8.31914*8.31601
01/30/2017 02:00:00*8.31663*8.3185*8.3201*8.31663
01/30/2017 02:05:00*8.3185*8.3256*8.32583*8.3185
01/30/2017 02:10:00*8.3256*8.32835*8.32835*8.3246
01/30/2017 02:15:00*8.32835*8.3278*8.33288*8.3252
01/30/2017 02:20:00*8.3278*8.3267*8.3279*8.3254
01/30/2017 02:25:00*8.3267*8.3272*8.3273*8.323
01/30/2017 02:30:00*8.3272*8.3309*8.33126*8.3272
01/30/2017 02:35:00*8.3309*8.33168*8.33253*8.3305
01/30/2017 02:40:00*8.33168*8.32877*8.33211*8.32824
01/30/2017 02:45:00*8.32877*8.3343*8.33687*8.32877
01/30/2017 02:50:00*8.3343*8.3336*8.33474*8.33111
01/30/2017 02:55:00*8.3336*8.3378*8.33821*8.333
01/30/2017 03:00:00*8.3378*8.3277*8.33953*8.3277
01/30/2017 03:05:00*8.3277*8.3337*8.33697*8.3262
01/30/2017 03:10:00*8.3337*8.33352*8.33448*8.3307
01/30/2017 03:15:00*8.33352*8.3315*8.33452*8.3311
01/30/2017 03:20:00*8.3315*8.33091*8.33409*8.3299
01/30/2017 03:25:00*8.33091*8.3272*8.33145*8.32714
01/30/2017 03:30:00*8.3272*8.32868*8.33366*8.3256
01/30/2017 03:35:00*8.32868*8.3294*8.3294*8.3269
01/30/2017 03:40:00*8.3294*8.3272*8.3301*8.3272
01/30/2017 03:45:00*8.3272*8.3251*8.3298*8.3225
01/30/2017 03:50:00*8.3251*8.31953*8.32525*8.3179
01/30/2017 03:55:00*8.31953*8.31736*8.31983*8.3169
01/30/2017 04:00:00*8.31736*8.31947*8.32041*8.3171
01/30/2017 04:05:00*8.31947*8.32292*8.32356*8.31904
01/30/2017 04:10:00*8.32292*8.3223*8.32377*8.32143
01/30/2017 04:15:00*8.3223*8.3231*8.32313*8.3202
01/30/2017 04:20:00*8.3231*8.3217*8.32473*8.3207
01/30/2017 04:25:00*8.3217*8.32027*8.32205*8.3191
01/30/2017 04:30:00*8.32027*8.32401*8.32446*8.3201
01/30/2017 04:35:00*8.32401*8.3232*8.32439*8.32086
01/30/2017 04:40:00*8.3232*8.3226*8.32602*8.3223
01/30/2017 04:45:00*8.3226*8.32104*8.3246*8.321
01/30/2017 04:50:00*8.32104*8.31894*8.32138*8.3185
01/30/2017 04:55:00*8.31894*8.322*8.32261*8.31894
01/30/2017 05:00:00*8.322*8.32192*8.32212*8.3197
01/30/2017 05:05:00*8.32192*8.32707*8.32716*8.3208
01/30/2017 05:10:00*8.32707*8.3267*8.3285*8.3255
01/30/2017 05:15:00*8.3267*8.3277*8.328*8.32511
01/30/2017 05:20:00*8.3277*8.3248*8.328*8.323
01/30/2017 05:25:00*8.3248*8.3262*8.32723*8.3243
01/30/2017 05:30:00*8.3262*8.32835*8.32921*8.32501
01/30/2017 05:35:00*8.32835*8.33004*8.33157*8.3279
01/30/2017 05:40:00*8.33004*8.3294*8.33011*8.3285
01/30/2017 05:45:00*8.3294*8.32663*8.3298*8.3262
01/30/2017 05:50:00*8.32663*8.3247*8.32895*8.3247
01/30/2017 05:55:00*8.3247*8.3251*8.32554*8.3238
01/30/2017 06:00:00*8.3251*8.3276*8.3276*8.32302
01/30/2017 06:05:00*8.3276*8.3246*8.33303*8.3246
01/30/2017 06:10:00*8.3246*8.3242*8.3275*8.323
01/30/2017 06:15:00*8.3242*8.3249*8.32756*8.3239
01/30/2017 06:20:00*8.3249*8.3233*8.32563*8.3232
01/30/2017 06:25:00*8.3233*8.3234*8.32419*8.323
01/30/2017 06:30:00*8.3234*8.32799*8.3287*8.3234
01/30/2017 06:35:00*8.32799*8.33138*8.33206*8.32799
01/30/2017 06:40:00*8.33138*8.32869*8.3332*8.3283
01/30/2017 06:45:00*8.32869*8.3294*8.33014*8.32786
01/30/2017 06:50:00*8.3294*8.32613*8.33147*8.3256
01/30/2017 06:55:00*8.32613*8.33678*8.33678*8.32605
01/30/2017 07:00:00*8.33678*8.33708*8.33771*8.3344
01/30/2017 07:05:00*8.33708*8.33334*8.33934*8.3329
01/30/2017 07:10:00*8.33334*8.34174*8.34485*8.3331
01/30/2017 07:15:00*8.34174*8.3495*8.3517*8.34051
01/30/2017 07:20:00*8.3495*8.3461*8.3551*8.3455
01/30/2017 07:25:00*8.3461*8.3494*8.3494*8.3449
01/30/2017 07:30:00*8.3494*8.3479*8.35313*8.3469
01/30/2017 07:35:00*8.3479*8.346*8.3479*8.342
01/30/2017 07:40:00*8.346*8.3455*8.34664*8.3419
01/30/2017 07:45:00*8.3455*8.3422*8.3467*8.3421
01/30/2017 07:50:00*8.3422*8.3407*8.3423*8.3398
01/30/2017 07:55:00*8.3407*8.3486*8.3487*8.3401
01/30/2017 08:00:00*8.3486*8.3505*8.3514*8.3454
01/30/2017 08:05:00*8.3505*8.3518*8.3536*8.3482
01/30/2017 08:10:00*8.3518*8.3566*8.3579*8.3517
01/30/2017 08:15:00*8.3566*8.3492*8.3571*8.3491
01/30/2017 08:20:00*8.3492*8.35221*8.3548*8.3462
01/30/2017 08:25:00*8.35221*8.3577*8.3598*8.3516
01/30/2017 08:30:00*8.3577*8.351*8.3577*8.3504
01/30/2017 08:35:00*8.351*8.3508*8.3554*8.3492
01/30/2017 08:40:00*8.3508*8.3507*8.3517*8.3443
01/30/2017 08:45:00*8.3507*8.3509*8.3528*8.3495
01/30/2017 08:50:00*8.3509*8.3472*8.3518*8.346
01/30/2017 08:55:00*8.3472*8.3486*8.3521*8.3462
01/30/2017 09:00:00*8.3486*8.3452*8.3492*8.3452
01/30/2017 09:05:00*8.3452*8.346*8.3489*8.3439
01/30/2017 09:10:00*8.346*8.34284*8.3461*8.34171
01/30/2017 09:15:00*8.34284*8.34*8.34309*8.3397
01/30/2017 09:20:00*8.34*8.3408*8.3413*8.33726
01/30/2017 09:25:00*8.3408*8.33631*8.34118*8.33631
01/30/2017 09:30:00*8.33631*8.3384*8.33882*8.33543
01/30/2017 09:35:00*8.3384*8.3326*8.3384*8.3306
01/30/2017 09:40:00*8.3326*8.3302*8.3338*8.3297
01/30/2017 09:45:00*8.3302*8.33*8.3313*8.3281
01/30/2017 09:50:00*8.33*8.33577*8.3383*8.3299
01/30/2017 09:55:00*8.33577*8.3389*8.33967*8.3346
01/30/2017 10:00:00*8.3389*8.3351*8.3392*8.3351
01/30/2017 10:05:00*8.3351*8.3378*8.3384*8.3315
01/30/2017 10:10:00*8.3378*8.3386*8.339*8.3362
01/30/2017 10:15:00*8.3386*8.336*8.3399*8.33401
01/30/2017 10:20:00*8.336*8.3259*8.3367*8.3251
01/30/2017 10:25:00*8.3259*8.32864*8.32942*8.3255
01/30/2017 10:30:00*8.32864*8.3242*8.33084*8.3238
01/30/2017 10:35:00*8.3242*8.3283*8.3286*8.3242
01/30/2017 10:40:00*8.3283*8.3235*8.3302*8.3228
01/30/2017 10:45:00*8.3235*8.3189*8.3245*8.318
01/30/2017 10:50:00*8.3189*8.31874*8.31933*8.314
01/30/2017 10:55:00*8.31874*8.3178*8.3233*8.3175
01/30/2017 11:00:00*8.3178*8.3166*8.3184*8.313
01/30/2017 11:05:00*8.3166*8.3137*8.31734*8.312
01/30/2017 11:10:00*8.3137*8.3187*8.31972*8.3108
01/30/2017 11:15:00*8.3187*8.3181*8.321*8.3176
01/30/2017 11:20:00*8.3181*8.3154*8.3209*8.3152
01/30/2017 11:25:00*8.3154*8.3151*8.3185*8.3146
01/30/2017 11:30:00*8.3151*8.3097*8.3161*8.3088
01/30/2017 11:35:00*8.3097*8.309*8.3107*8.3056
01/30/2017 11:40:00*8.309*8.3115*8.3123*8.3086
01/30/2017 11:45:00*8.3115*8.3139*8.3145*8.3114
01/30/2017 11:50:00*8.3139*8.3128*8.315*8.3116
01/30/2017 11:55:00*8.3128*8.3117*8.314*8.3097
01/30/2017 12:00:00*8.3117*8.3174*8.3177*8.3117
01/30/2017 12:05:00*8.3174*8.315*8.318*8.3146
01/30/2017 12:10:00*8.315*8.3184*8.3192*8.315
01/30/2017 12:15:00*8.3184*8.317*8.3187*8.3154
01/30/2017 12:20:00*8.317*8.3138*8.3174*8.3137
01/30/2017 12:25:00*8.3138*8.3108*8.3139*8.3094
01/30/2017 12:30:00*8.3108*8.3092*8.3149*8.309
01/30/2017 12:35:00*8.3092*8.3098*8.3115*8.3092
01/30/2017 12:40:00*8.3098*8.3011*8.31089*8.3002
01/30/2017 12:45:00*8.3011*8.30525*8.3062*8.2997
01/30/2017 12:50:00*8.30525*8.30487*8.30552*8.301
01/30/2017 12:55:00*8.30487*8.3112*8.3113*8.304
01/30/2017 13:00:00*8.3112*8.3141*8.3159*8.3105
01/30/2017 13:05:00*8.3141*8.3117*8.3141*8.3109
01/30/2017 13:10:00*8.3117*8.312*8.3123*8.3101
01/30/2017 13:15:00*8.312*8.3149*8.315*8.3117
01/30/2017 13:20:00*8.3149*8.3167*8.3176*8.3145
01/30/2017 13:25:00*8.3167*8.3187*8.3203*8.3167
01/30/2017 13:30:00*8.3187*8.3213*8.3221*8.3187
01/30/2017 13:35:00*8.3213*8.3202*8.3215*8.3199
01/30/2017 13:40:00*8.3202*8.3213*8.3216*8.3191
01/30/2017 13:45:00*8.3213*8.3213*8.3224*8.32023
01/30/2017 13:50:00*8.3213*8.3217*8.3219*8.3191
01/30/2017 13:55:00*8.3217*8.3199*8.322*8.3189
01/30/2017 14:00:00*8.3199*8.3165*8.3203*8.3159
01/30/2017 14:05:00*8.3165*8.3174*8.3177*8.3151
01/30/2017 14:10:00*8.3174*8.3156*8.3174*8.3156
01/30/2017 14:15:00*8.3156*8.3162*8.3169*8.3152
01/30/2017 14:20:00*8.3162*8.3173*8.3174*8.3155
01/30/2017 14:25:00*8.3173*8.3179*8.3186*8.3171
01/30/2017 14:30:00*8.3179*8.3208*8.3209*8.3178
01/30/2017 14:35:00*8.3208*8.3193*8.3217*8.3193
01/30/2017 14:40:00*8.3193*8.319*8.3195*8.318
01/30/2017 14:45:00*8.319*8.3197*8.3217*8.3189
01/30/2017 14:50:00*8.3197*8.3193*8.3206*8.3184
01/30/2017 14:55:00*8.3193*8.3182*8.3197*8.3175
01/30/2017 15:00:00*8.3182*8.3169*8.3189*8.3161
01/30/2017 15:05:00*8.3169*8.31562*8.3194*8.31531
01/30/2017 15:10:00*8.31562*8.3153*8.3168*8.3151
01/30/2017 15:15:00*8.3153*8.3145*8.3158*8.3144
01/30/2017 15:20:00*8.3145*8.3135*8.3151*8.3135
01/30/2017 15:25:00*8.3135*8.3131*8.314*8.3122
01/30/2017 15:30:00*8.3131*8.3155*8.3155*8.3125
01/30/2017 15:35:00*8.3155*8.31699*8.31823*8.3148
01/30/2017 15:40:00*8.31699*8.3153*8.3171*8.31478
01/30/2017 15:45:00*8.3153*8.3149*8.3168*8.31352
01/30/2017 15:50:00*8.3149*8.316*8.3187*8.3147
01/30/2017 15:55:00*8.316*8.3176*8.3184*8.316
01/30/2017 16:00:00*8.3176*8.3148*8.3176*8.3146
01/30/2017 16:05:00*8.3148*8.31518*8.31572*8.31201
01/30/2017 16:10:00*8.31518*8.31435*8.31604*8.31435
01/30/2017 16:15:00*8.31435*8.31249*8.31445*8.31246
01/30/2017 16:20:00*8.31249*8.31214*8.3126*8.3117
01/30/2017 16:25:00*8.31214*8.31214*8.31295*8.31214
01/30/2017 16:30:00*8.31214*8.31092*8.31229*8.31083
01/30/2017 16:35:00*8.31092*8.3133*8.3134*8.3107
01/30/2017 16:40:00*8.3133*8.31352*8.31477*8.3133
01/30/2017 16:45:00*8.31352*8.3139*8.3141*8.31352
01/30/2017 16:50:00*8.3139*8.31408*8.31421*8.31328
01/30/2017 16:55:00*8.31408*8.315*8.3152*8.31408
01/30/2017 17:00:00*8.315*8.312*8.3154*8.3113
