01/26/2017 17:05:00*8.3362*8.33978*8.34077*8.33479
01/26/2017 17:10:00*8.33978*8.34232*8.34438*8.33499
01/26/2017 17:15:00*8.34232*8.3381*8.34298*8.3306
01/26/2017 17:20:00*8.3381*8.33782*8.33993*8.3351
01/26/2017 17:25:00*8.33782*8.3363*8.3395*8.3348
01/26/2017 17:30:00*8.3363*8.33666*8.33868*8.3351
01/26/2017 17:35:00*8.33666*8.33396*8.33917*8.33272
01/26/2017 17:40:00*8.33396*8.33816*8.33868*8.3334
01/26/2017 17:45:00*8.33816*8.3352*8.33816*8.3337
01/26/2017 17:50:00*8.3352*8.33927*8.33946*8.3352
01/26/2017 17:55:00*8.33927*8.33898*8.33927*8.3383
01/26/2017 18:00:00*8.33898*8.3381*8.33933*8.3379
01/26/2017 18:05:00*8.3381*8.33938*8.33982*8.3367
01/26/2017 18:10:00*8.33938*8.34314*8.34337*8.33933
01/26/2017 18:15:00*8.34314*8.34431*8.34476*8.34253
01/26/2017 18:20:00*8.34431*8.34145*8.34444*8.34102
01/26/2017 18:25:00*8.34145*8.3404*8.34228*8.3403
01/26/2017 18:30:00*8.3404*8.34024*8.34103*8.3394
01/26/2017 18:35:00*8.34024*8.341*8.341*8.33984
01/26/2017 18:40:00*8.341*8.3416*8.34212*8.34085
01/26/2017 18:45:00*8.3416*8.34193*8.342*8.34043
01/26/2017 18:50:00*8.34193*8.3437*8.3439*8.3409
01/26/2017 18:55:00*8.3437*8.3402*8.3437*8.3402
01/26/2017 19:00:00*8.3402*8.33886*8.3402*8.3385
01/26/2017 19:05:00*8.33886*8.34*8.34187*8.33886
01/26/2017 19:10:00*8.34*8.3405*8.3411*8.3398
01/26/2017 19:15:00*8.3405*8.3422*8.3422*8.3393
01/26/2017 19:20:00*8.3422*8.3409*8.3434*8.34055
01/26/2017 19:25:00*8.3409*8.3431*8.3433*8.3403
01/26/2017 19:30:00*8.3431*8.3408*8.3431*8.3408
01/26/2017 19:35:00*8.3408*8.3388*8.3408*8.33698
01/26/2017 19:40:00*8.3388*8.3415*8.342*8.3388
01/26/2017 19:45:00*8.3415*8.3405*8.3432*8.3404
01/26/2017 19:50:00*8.3405*8.3414*8.3422*8.3398
01/26/2017 19:55:00*8.3414*8.3474*8.3476*8.3406
01/26/2017 20:00:00*8.3474*8.34313*8.34878*8.33982
01/26/2017 20:05:00*8.34313*8.3413*8.34327*8.33983
01/26/2017 20:10:00*8.3413*8.3409*8.3414*8.3398
01/26/2017 20:15:00*8.3409*8.34537*8.34537*8.34081
01/26/2017 20:20:00*8.34537*8.34709*8.34783*8.3443
01/26/2017 20:25:00*8.34709*8.34857*8.3495*8.3455
01/26/2017 20:30:00*8.34857*8.3461*8.3506*8.3455
01/26/2017 20:35:00*8.3461*8.34683*8.34893*8.34541
01/26/2017 20:40:00*8.34683*8.34483*8.34763*8.34338
01/26/2017 20:45:00*8.34483*8.34424*8.3452*8.34358
01/26/2017 20:50:00*8.34424*8.3415*8.34424*8.34131
01/26/2017 20:55:00*8.3415*8.34426*8.34432*8.34139
01/26/2017 21:00:00*8.34426*8.34222*8.34469*8.34093
01/26/2017 21:05:00*8.34222*8.34138*8.34367*8.34116
01/26/2017 21:10:00*8.34138*8.33877*8.34138*8.3377
01/26/2017 21:15:00*8.33877*8.34144*8.34154*8.33814
01/26/2017 21:20:00*8.34144*8.34098*8.342*8.34051
01/26/2017 21:25:00*8.34098*8.3393*8.34122*8.33842
01/26/2017 21:30:00*8.3393*8.34149*8.34149*8.33887
01/26/2017 21:35:00*8.34149*8.3433*8.3437*8.341
01/26/2017 21:40:00*8.3433*8.34233*8.3439*8.3421
01/26/2017 21:45:00*8.34233*8.3433*8.34339*8.34221
01/26/2017 21:50:00*8.3433*8.34182*8.3433*8.34127
01/26/2017 21:55:00*8.34182*8.34306*8.34346*8.3415
01/26/2017 22:00:00*8.34306*8.34394*8.34531*8.34295
01/26/2017 22:05:00*8.34394*8.3443*8.34513*8.34304
01/26/2017 22:10:00*8.3443*8.34378*8.3455*8.34308
01/26/2017 22:15:00*8.34378*8.3461*8.3464*8.34378
01/26/2017 22:20:00*8.3461*8.3445*8.3466*8.3445
01/26/2017 22:25:00*8.3445*8.3452*8.3456*8.3442
01/26/2017 22:30:00*8.3452*8.34784*8.34847*8.3452
01/26/2017 22:35:00*8.34784*8.3473*8.3485*8.34542
01/26/2017 22:40:00*8.3473*8.3464*8.34742*8.34494
01/26/2017 22:45:00*8.3464*8.34705*8.3479*8.34486
01/26/2017 22:50:00*8.34705*8.3484*8.349*8.3469
01/26/2017 22:55:00*8.3484*8.3485*8.34989*8.34695
01/26/2017 23:00:00*8.3485*8.34821*8.349*8.3474
01/26/2017 23:05:00*8.34821*8.3475*8.3505*8.34736
01/26/2017 23:10:00*8.3475*8.3497*8.3497*8.3471
01/26/2017 23:15:00*8.3497*8.3495*8.3497*8.3483
01/26/2017 23:20:00*8.3495*8.34757*8.3499*8.34751
01/26/2017 23:25:00*8.34757*8.34798*8.3485*8.3471
01/26/2017 23:30:00*8.34798*8.3489*8.3489*8.3477
01/26/2017 23:35:00*8.3489*8.3499*8.3499*8.3477
01/26/2017 23:40:00*8.3499*8.349*8.3502*8.349
01/26/2017 23:45:00*8.349*8.3493*8.3498*8.3489
01/26/2017 23:50:00*8.3493*8.349*8.3499*8.349
01/26/2017 23:55:00*8.349*8.3511*8.35161*8.3489
01/27/2017 00:00:00*8.3511*8.3504*8.3513*8.3495
01/27/2017 00:05:00*8.3504*8.3513*8.3513*8.3496
01/27/2017 00:10:00*8.3513*8.3534*8.354*8.351
01/27/2017 00:15:00*8.3534*8.3525*8.3541*8.3523
01/27/2017 00:20:00*8.3525*8.3521*8.3529*8.3512
01/27/2017 00:25:00*8.3521*8.35075*8.3525*8.3499
01/27/2017 00:30:00*8.35075*8.3514*8.3514*8.3497
01/27/2017 00:35:00*8.3514*8.3518*8.352*8.35055
01/27/2017 00:40:00*8.3518*8.3515*8.352*8.3506
01/27/2017 00:45:00*8.3515*8.3509*8.3519*8.3497
01/27/2017 00:50:00*8.3509*8.3528*8.3531*8.3501
01/27/2017 00:55:00*8.3528*8.3515*8.3529*8.3513
01/27/2017 01:00:00*8.3515*8.3514*8.3523*8.35063
01/27/2017 01:05:00*8.3514*8.3562*8.3562*8.3514
01/27/2017 01:10:00*8.3562*8.3583*8.3586*8.3552
01/27/2017 01:15:00*8.3583*8.35483*8.3583*8.35462
01/27/2017 01:20:00*8.35483*8.3572*8.35784*8.35395
01/27/2017 01:25:00*8.3572*8.35612*8.3572*8.3551
01/27/2017 01:30:00*8.35612*8.3575*8.35798*8.35551
01/27/2017 01:35:00*8.3575*8.3557*8.3586*8.3557
01/27/2017 01:40:00*8.3557*8.35527*8.35687*8.35331
01/27/2017 01:45:00*8.35527*8.36*8.36*8.3552
01/27/2017 01:50:00*8.36*8.3601*8.3605*8.35748
01/27/2017 01:55:00*8.3601*8.3633*8.3648*8.3596
01/27/2017 02:00:00*8.3633*8.3627*8.3655*8.3623
01/27/2017 02:05:00*8.3627*8.364*8.3644*8.36123
01/27/2017 02:10:00*8.364*8.36046*8.3649*8.36003
01/27/2017 02:15:00*8.36046*8.3609*8.36335*8.36009
01/27/2017 02:20:00*8.3609*8.3564*8.36104*8.3558
01/27/2017 02:25:00*8.3564*8.3546*8.3576*8.3539
01/27/2017 02:30:00*8.3546*8.3518*8.3557*8.3488
01/27/2017 02:35:00*8.3518*8.3545*8.3553*8.3518
01/27/2017 02:40:00*8.3545*8.3546*8.3572*8.3541
01/27/2017 02:45:00*8.3546*8.3564*8.35881*8.3546
01/27/2017 02:50:00*8.3564*8.3605*8.3625*8.35483
01/27/2017 02:55:00*8.3605*8.35283*8.3613*8.3514
01/27/2017 03:00:00*8.35283*8.34717*8.35292*8.346
01/27/2017 03:05:00*8.34717*8.34244*8.34733*8.34094
01/27/2017 03:10:00*8.34244*8.3431*8.34696*8.34222
01/27/2017 03:15:00*8.3431*8.32814*8.34482*8.3274
01/27/2017 03:20:00*8.32814*8.3302*8.3317*8.3274
01/27/2017 03:25:00*8.3302*8.3326*8.33565*8.3286
01/27/2017 03:30:00*8.3326*8.33441*8.33489*8.3282
01/27/2017 03:35:00*8.33441*8.3301*8.33704*8.32982
01/27/2017 03:40:00*8.3301*8.33304*8.3356*8.3297
01/27/2017 03:45:00*8.33304*8.33511*8.33511*8.3301
01/27/2017 03:50:00*8.33511*8.33361*8.33511*8.3278
01/27/2017 03:55:00*8.33361*8.33029*8.33464*8.3285
01/27/2017 04:00:00*8.33029*8.33101*8.33101*8.32737
01/27/2017 04:05:00*8.33101*8.3357*8.33626*8.33094
01/27/2017 04:10:00*8.3357*8.3328*8.3358*8.33151
01/27/2017 04:15:00*8.3328*8.334*8.3366*8.3326
01/27/2017 04:20:00*8.334*8.33529*8.33534*8.3296
01/27/2017 04:25:00*8.33529*8.3373*8.3394*8.3341
01/27/2017 04:30:00*8.3373*8.3416*8.3416*8.3369
01/27/2017 04:35:00*8.3416*8.3454*8.34607*8.3416
01/27/2017 04:40:00*8.3454*8.3451*8.34746*8.3447
01/27/2017 04:45:00*8.3451*8.3426*8.34614*8.3419
01/27/2017 04:50:00*8.3426*8.3393*8.34538*8.3393
01/27/2017 04:55:00*8.3393*8.3446*8.34526*8.33614
01/27/2017 05:00:00*8.3446*8.3388*8.34538*8.3386
01/27/2017 05:05:00*8.3388*8.3447*8.346*8.3385
01/27/2017 05:10:00*8.3447*8.35556*8.35574*8.343
01/27/2017 05:15:00*8.35556*8.36015*8.362*8.35556
01/27/2017 05:20:00*8.36015*8.36373*8.36438*8.36
01/27/2017 05:25:00*8.36373*8.3636*8.36464*8.36104
01/27/2017 05:30:00*8.3636*8.3637*8.3637*8.3605
01/27/2017 05:35:00*8.3637*8.36532*8.36572*8.36252
01/27/2017 05:40:00*8.36532*8.3649*8.36533*8.36266
01/27/2017 05:45:00*8.3649*8.3643*8.3665*8.3635
01/27/2017 05:50:00*8.3643*8.36453*8.36722*8.36388
01/27/2017 05:55:00*8.36453*8.36156*8.36481*8.3605
01/27/2017 06:00:00*8.36156*8.36352*8.36352*8.3603
01/27/2017 06:05:00*8.36352*8.3577*8.3647*8.356
01/27/2017 06:10:00*8.3577*8.35574*8.3577*8.3538
01/27/2017 06:15:00*8.35574*8.3551*8.3608*8.3548
01/27/2017 06:20:00*8.3551*8.3512*8.3551*8.3501
01/27/2017 06:25:00*8.3512*8.349*8.3532*8.3488
01/27/2017 06:30:00*8.349*8.35043*8.35067*8.3476
01/27/2017 06:35:00*8.35043*8.34904*8.35198*8.3487
01/27/2017 06:40:00*8.34904*8.34707*8.3491*8.34644
01/27/2017 06:45:00*8.34707*8.3478*8.3478*8.34501
01/27/2017 06:50:00*8.3478*8.3477*8.348*8.3456
01/27/2017 06:55:00*8.3477*8.34903*8.34951*8.34591
01/27/2017 07:00:00*8.34903*8.3503*8.35055*8.3475
01/27/2017 07:05:00*8.3503*8.3504*8.3508*8.3488
01/27/2017 07:10:00*8.3504*8.3499*8.3504*8.3479
01/27/2017 07:15:00*8.3499*8.3545*8.35484*8.3493
01/27/2017 07:20:00*8.3545*8.3494*8.3551*8.3494
01/27/2017 07:25:00*8.3494*8.34913*8.3504*8.34803
01/27/2017 07:30:00*8.34913*8.35036*8.3506*8.3473
01/27/2017 07:35:00*8.35036*8.3484*8.35036*8.3478
01/27/2017 07:40:00*8.3484*8.3528*8.3535*8.3483
01/27/2017 07:45:00*8.3528*8.3524*8.3532*8.3503
01/27/2017 07:50:00*8.3524*8.3526*8.3537*8.3505
01/27/2017 07:55:00*8.3526*8.3546*8.3563*8.3522
01/27/2017 08:00:00*8.3546*8.3553*8.3574*8.3525
01/27/2017 08:05:00*8.3553*8.3526*8.3565*8.3524
01/27/2017 08:10:00*8.3526*8.3492*8.3541*8.3487
01/27/2017 08:15:00*8.3492*8.3503*8.3509*8.3462
01/27/2017 08:20:00*8.3503*8.348*8.3519*8.346
01/27/2017 08:25:00*8.348*8.3458*8.3498*8.3453
01/27/2017 08:30:00*8.3458*8.34076*8.347*8.33845
01/27/2017 08:35:00*8.34076*8.3305*8.34076*8.3225
01/27/2017 08:40:00*8.3305*8.3436*8.3438*8.3305
01/27/2017 08:45:00*8.3436*8.33538*8.3452*8.33538
01/27/2017 08:50:00*8.33538*8.34112*8.3453*8.33538
01/27/2017 08:55:00*8.34112*8.3333*8.3414*8.3333
01/27/2017 09:00:00*8.3333*8.3299*8.3374*8.3296
01/27/2017 09:05:00*8.3299*8.3297*8.3342*8.3273
01/27/2017 09:10:00*8.3297*8.3235*8.3297*8.3193
01/27/2017 09:15:00*8.3235*8.3158*8.3239*8.31294
01/27/2017 09:20:00*8.3158*8.3177*8.3213*8.3158
01/27/2017 09:25:00*8.3177*8.31803*8.3194*8.31413
01/27/2017 09:30:00*8.31803*8.3221*8.3245*8.31702
01/27/2017 09:35:00*8.3221*8.32314*8.32529*8.3173
01/27/2017 09:40:00*8.32314*8.3152*8.32345*8.3132
01/27/2017 09:45:00*8.3152*8.3191*8.3209*8.3142
01/27/2017 09:50:00*8.3191*8.32372*8.32372*8.3168
01/27/2017 09:55:00*8.32372*8.32611*8.3263*8.3218
01/27/2017 10:00:00*8.32611*8.324*8.3266*8.32071
01/27/2017 10:05:00*8.324*8.32776*8.3298*8.3203
01/27/2017 10:10:00*8.32776*8.3231*8.329*8.3229
01/27/2017 10:15:00*8.3231*8.3174*8.3243*8.3172
01/27/2017 10:20:00*8.3174*8.315*8.3202*8.315
01/27/2017 10:25:00*8.315*8.31895*8.323*8.3145
01/27/2017 10:30:00*8.31895*8.3134*8.3191*8.3134
01/27/2017 10:35:00*8.3134*8.3104*8.3145*8.3099
01/27/2017 10:40:00*8.3104*8.3118*8.3126*8.3082
01/27/2017 10:45:00*8.3118*8.3125*8.3133*8.3102
01/27/2017 10:50:00*8.3125*8.3045*8.3138*8.3045
01/27/2017 10:55:00*8.3045*8.3095*8.3107*8.303
01/27/2017 11:00:00*8.3095*8.3183*8.31977*8.3056
01/27/2017 11:05:00*8.3183*8.3245*8.3255*8.3179
01/27/2017 11:10:00*8.3245*8.3199*8.325*8.3186
01/27/2017 11:15:00*8.3199*8.3205*8.32563*8.3158
01/27/2017 11:20:00*8.3205*8.3214*8.327*8.31923
01/27/2017 11:25:00*8.3214*8.321*8.32215*8.31983
01/27/2017 11:30:00*8.321*8.3228*8.3243*8.3204
01/27/2017 11:35:00*8.3228*8.3258*8.32812*8.32
01/27/2017 11:40:00*8.3258*8.3307*8.3328*8.3258
01/27/2017 11:45:00*8.3307*8.3288*8.3309*8.3278
01/27/2017 11:50:00*8.3288*8.33*8.3316*8.3288
01/27/2017 11:55:00*8.33*8.3299*8.3318*8.3296
01/27/2017 12:00:00*8.3299*8.33518*8.33542*8.3299
01/27/2017 12:05:00*8.33518*8.3372*8.3387*8.3331
01/27/2017 12:10:00*8.3372*8.338*8.3387*8.3365
01/27/2017 12:15:00*8.338*8.3403*8.3421*8.3376
01/27/2017 12:20:00*8.3403*8.3408*8.3439*8.3399
01/27/2017 12:25:00*8.3408*8.3433*8.344*8.3394
01/27/2017 12:30:00*8.3433*8.3473*8.3474*8.3423
01/27/2017 12:35:00*8.3473*8.3464*8.34786*8.3458
01/27/2017 12:40:00*8.3464*8.3428*8.3464*8.34082
01/27/2017 12:45:00*8.3428*8.3433*8.3449*8.3423
01/27/2017 12:50:00*8.3433*8.345*8.345*8.3431
01/27/2017 12:55:00*8.345*8.3498*8.35*8.3449
01/27/2017 13:00:00*8.3498*8.3502*8.3526*8.3489
01/27/2017 13:05:00*8.3502*8.35*8.3503*8.3481
01/27/2017 13:10:00*8.35*8.349*8.3525*8.3486
01/27/2017 13:15:00*8.349*8.3458*8.349*8.3457
01/27/2017 13:20:00*8.3458*8.3439*8.3462*8.3432
01/27/2017 13:25:00*8.3439*8.3408*8.3439*8.3408
01/27/2017 13:30:00*8.3408*8.3426*8.3427*8.3408
01/27/2017 13:35:00*8.3426*8.3452*8.3459*8.3425
01/27/2017 13:40:00*8.3452*8.3435*8.346*8.3429
01/27/2017 13:45:00*8.3435*8.3473*8.348*8.3435
01/27/2017 13:50:00*8.3473*8.3467*8.3486*8.3463
01/27/2017 13:55:00*8.3467*8.3443*8.3468*8.3436
01/27/2017 14:00:00*8.3443*8.3436*8.3453*8.3434
01/27/2017 14:05:00*8.3436*8.3429*8.3438*8.3415
01/27/2017 14:10:00*8.3429*8.3432*8.3434*8.34117
01/27/2017 14:15:00*8.3432*8.342*8.3444*8.3417
01/27/2017 14:20:00*8.342*8.3406*8.3423*8.3406
01/27/2017 14:25:00*8.3406*8.3445*8.34543*8.3393
01/27/2017 14:30:00*8.3445*8.3448*8.3459*8.3428
01/27/2017 14:35:00*8.3448*8.3451*8.3454*8.3443
01/27/2017 14:40:00*8.3451*8.3454*8.3455*8.3432
01/27/2017 14:45:00*8.3454*8.3431*8.3463*8.3424
01/27/2017 14:50:00*8.3431*8.3413*8.3431*8.3397
01/27/2017 14:55:00*8.3413*8.3407*8.3424*8.3405
01/27/2017 15:00:00*8.3407*8.3375*8.3413*8.3371
01/27/2017 15:05:00*8.3375*8.3395*8.34*8.3374
01/27/2017 15:10:00*8.3395*8.3428*8.3429*8.3394
01/27/2017 15:15:00*8.3428*8.3432*8.344*8.3423
01/27/2017 15:20:00*8.3432*8.3411*8.3434*8.3406
01/27/2017 15:25:00*8.3411*8.3397*8.3413*8.3394
01/27/2017 15:30:00*8.3397*8.3376*8.3398*8.3374
01/27/2017 15:35:00*8.3376*8.33744*8.3389*8.33714
01/27/2017 15:40:00*8.33744*8.3378*8.3393*8.3373
01/27/2017 15:45:00*8.3378*8.3381*8.3382*8.33711
01/27/2017 15:50:00*8.3381*8.3395*8.3405*8.33777
01/27/2017 15:55:00*8.3395*8.3388*8.3395*8.3377
01/27/2017 16:00:00*8.3388*8.33817*8.33923*8.3372
01/27/2017 16:05:00*8.33817*8.3383*8.3391*8.33765
01/27/2017 16:10:00*8.3383*8.33998*8.33998*8.3372
01/27/2017 16:15:00*8.33998*8.338*8.34*8.33702
01/27/2017 16:20:00*8.338*8.33801*8.33915*8.3378
01/27/2017 16:25:00*8.33801*8.3387*8.3392*8.33801
01/27/2017 16:30:00*8.3387*8.33749*8.339*8.33688
01/27/2017 16:35:00*8.33749*8.33953*8.33953*8.3366
01/27/2017 16:40:00*8.33953*8.33856*8.33953*8.3364
01/27/2017 16:45:00*8.33856*8.33697*8.33875*8.3367
01/27/2017 16:50:00*8.33697*8.33485*8.33697*8.33447
01/27/2017 16:55:00*8.33485*8.33347*8.33649*8.33347
01/27/2017 17:00:00*8.33347*8.33116*8.3414*8.33096
