01/25/2017 17:05:00*8.30479*8.3055*8.309*8.3009
01/25/2017 17:10:00*8.3055*8.3094*8.3108*8.3055
01/25/2017 17:15:00*8.3094*8.30807*8.3094*8.3075
01/25/2017 17:20:00*8.30807*8.3093*8.31*8.30807
01/25/2017 17:25:00*8.3093*8.3099*8.3105*8.3093
01/25/2017 17:30:00*8.3099*8.3091*8.3099*8.3091
01/25/2017 17:35:00*8.3091*8.3093*8.3106*8.30831
01/25/2017 17:40:00*8.3093*8.3094*8.3102*8.3093
01/25/2017 17:45:00*8.3094*8.3101*8.3101*8.3094
01/25/2017 17:50:00*8.3101*8.3103*8.3105*8.30981
01/25/2017 17:55:00*8.3103*8.30977*8.31069*8.30856
01/25/2017 18:00:00*8.30977*8.3078*8.31115*8.3069
01/25/2017 18:05:00*8.3078*8.3059*8.30925*8.3057
01/25/2017 18:10:00*8.3059*8.3102*8.3102*8.3059
01/25/2017 18:15:00*8.3102*8.3117*8.3117*8.308
01/25/2017 18:20:00*8.3117*8.3104*8.3117*8.3092
01/25/2017 18:25:00*8.3104*8.3104*8.3105*8.3098
01/25/2017 18:30:00*8.3104*8.31*8.3105*8.3095
01/25/2017 18:35:00*8.31*8.3097*8.3107*8.3092
01/25/2017 18:40:00*8.3097*8.3082*8.3098*8.3082
01/25/2017 18:45:00*8.3082*8.3088*8.3102*8.3078
01/25/2017 18:50:00*8.3088*8.3083*8.3093*8.3082
01/25/2017 18:55:00*8.3083*8.3067*8.3083*8.30551
01/25/2017 19:00:00*8.3067*8.3068*8.3079*8.3066
01/25/2017 19:05:00*8.3068*8.3038*8.3068*8.3033
01/25/2017 19:10:00*8.3038*8.3024*8.3045*8.3016
01/25/2017 19:15:00*8.3024*8.3008*8.3025*8.3006
01/25/2017 19:20:00*8.3008*8.3002*8.3035*8.3002
01/25/2017 19:25:00*8.3002*8.301*8.301*8.29776
01/25/2017 19:30:00*8.301*8.3033*8.3042*8.3002
01/25/2017 19:35:00*8.3033*8.3021*8.3049*8.3021
01/25/2017 19:40:00*8.3021*8.3012*8.3035*8.3007
01/25/2017 19:45:00*8.3012*8.3042*8.3048*8.3012
01/25/2017 19:50:00*8.3042*8.3021*8.3045*8.3015
01/25/2017 19:55:00*8.3021*8.2992*8.3028*8.2982
01/25/2017 20:00:00*8.2992*8.298*8.2992*8.2964
01/25/2017 20:05:00*8.298*8.2984*8.2984*8.29653
01/25/2017 20:10:00*8.2984*8.3002*8.302*8.298
01/25/2017 20:15:00*8.3002*8.3029*8.3032*8.3
01/25/2017 20:20:00*8.3029*8.3028*8.303*8.3022
01/25/2017 20:25:00*8.3028*8.2998*8.3028*8.2998
01/25/2017 20:30:00*8.2998*8.2986*8.2999*8.2973
01/25/2017 20:35:00*8.2986*8.2981*8.3001*8.2981
01/25/2017 20:40:00*8.2981*8.2985*8.2992*8.2976
01/25/2017 20:45:00*8.2985*8.2997*8.2997*8.2971
01/25/2017 20:50:00*8.2997*8.3021*8.3026*8.29826
01/25/2017 20:55:00*8.3021*8.3025*8.3026*8.3013
01/25/2017 21:00:00*8.3025*8.3011*8.3025*8.3004
01/25/2017 21:05:00*8.3011*8.3013*8.3018*8.2994
01/25/2017 21:10:00*8.3013*8.3019*8.3024*8.3004
01/25/2017 21:15:00*8.3019*8.3002*8.3023*8.3002
01/25/2017 21:20:00*8.3002*8.3007*8.3021*8.2992
01/25/2017 21:25:00*8.3007*8.3015*8.3017*8.3004
01/25/2017 21:30:00*8.3015*8.3005*8.3015*8.3004
01/25/2017 21:35:00*8.3005*8.30004*8.3011*8.30004
01/25/2017 21:40:00*8.30004*8.30178*8.30271*8.30004
01/25/2017 21:45:00*8.30178*8.30065*8.30185*8.30023
01/25/2017 21:50:00*8.30065*8.3009*8.3012*8.30035
01/25/2017 21:55:00*8.3009*8.30194*8.30194*8.30086
01/25/2017 22:00:00*8.30194*8.30042*8.3021*8.30003
01/25/2017 22:05:00*8.30042*8.29873*8.30042*8.29852
01/25/2017 22:10:00*8.29873*8.29825*8.29873*8.29694
01/25/2017 22:15:00*8.29825*8.29741*8.2984*8.29634
01/25/2017 22:20:00*8.29741*8.30036*8.30036*8.29741
01/25/2017 22:25:00*8.30036*8.3019*8.3019*8.30032
01/25/2017 22:30:00*8.3019*8.30151*8.3025*8.3008
01/25/2017 22:35:00*8.30151*8.3034*8.3038*8.30046
01/25/2017 22:40:00*8.3034*8.302*8.3035*8.3015
01/25/2017 22:45:00*8.302*8.3015*8.3025*8.3009
01/25/2017 22:50:00*8.3015*8.3024*8.3031*8.3009
01/25/2017 22:55:00*8.3024*8.302*8.3026*8.3018
01/25/2017 23:00:00*8.302*8.3018*8.3027*8.30156
01/25/2017 23:05:00*8.3018*8.30027*8.3022*8.29962
01/25/2017 23:10:00*8.30027*8.30187*8.30279*8.29999
01/25/2017 23:15:00*8.30187*8.303*8.303*8.3009
01/25/2017 23:20:00*8.303*8.3027*8.3031*8.302
01/25/2017 23:25:00*8.3027*8.30227*8.3032*8.3019
01/25/2017 23:30:00*8.30227*8.3016*8.3027*8.3011
01/25/2017 23:35:00*8.3016*8.3017*8.3023*8.3014
01/25/2017 23:40:00*8.3017*8.3036*8.3036*8.3017
01/25/2017 23:45:00*8.3036*8.3036*8.304*8.3027
01/25/2017 23:50:00*8.3036*8.3043*8.3045*8.3036
01/25/2017 23:55:00*8.3043*8.303*8.3048*8.3028
01/26/2017 00:05:00*8.302*8.3007*8.302*8.3005
01/26/2017 00:10:00*8.3007*8.2999*8.3018*8.2998
01/26/2017 00:15:00*8.2999*8.3005*8.30085*8.29965
01/26/2017 00:20:00*8.3005*8.3009*8.3009*8.2994
01/26/2017 00:25:00*8.3009*8.3016*8.302*8.3009
01/26/2017 00:30:00*8.3016*8.3021*8.3026*8.3015
01/26/2017 00:35:00*8.3021*8.3023*8.3026*8.3014
01/26/2017 00:40:00*8.3023*8.3018*8.3023*8.3015
01/26/2017 00:45:00*8.3018*8.3036*8.3036*8.3018
01/26/2017 00:50:00*8.3036*8.3042*8.3046*8.3033
01/26/2017 00:55:00*8.3042*8.30366*8.3051*8.3032
01/26/2017 01:00:00*8.30366*8.30302*8.30394*8.3023
01/26/2017 01:05:00*8.30302*8.30364*8.3046*8.30299
01/26/2017 01:10:00*8.30364*8.30358*8.30392*8.30184
01/26/2017 01:15:00*8.30358*8.30673*8.30673*8.30357
01/26/2017 01:20:00*8.30673*8.30901*8.30975*8.3064
01/26/2017 01:25:00*8.30901*8.3113*8.31239*8.3089
01/26/2017 01:30:00*8.3113*8.3123*8.31265*8.30997
01/26/2017 01:35:00*8.3123*8.31389*8.31389*8.31006
01/26/2017 01:40:00*8.31389*8.31478*8.3151*8.3129
01/26/2017 01:45:00*8.31478*8.3137*8.31478*8.3118
01/26/2017 01:50:00*8.3137*8.31355*8.31386*8.31194
01/26/2017 01:55:00*8.31355*8.3148*8.31504*8.3128
01/26/2017 02:00:00*8.3148*8.3134*8.31619*8.31244
01/26/2017 02:05:00*8.3134*8.3113*8.31764*8.3097
01/26/2017 02:10:00*8.3113*8.31452*8.31737*8.3102
01/26/2017 02:15:00*8.31452*8.3176*8.3178*8.31128
01/26/2017 02:20:00*8.3176*8.31295*8.3176*8.31259
01/26/2017 02:25:00*8.31295*8.3169*8.31785*8.31211
01/26/2017 02:30:00*8.3169*8.31825*8.31825*8.31491
01/26/2017 02:35:00*8.31825*8.31867*8.32034*8.3177
01/26/2017 02:40:00*8.31867*8.3215*8.32181*8.31856
01/26/2017 02:45:00*8.3215*8.3274*8.32759*8.3213
01/26/2017 02:50:00*8.3274*8.3259*8.3274*8.3248
01/26/2017 02:55:00*8.3259*8.3269*8.3277*8.3232
01/26/2017 03:00:00*8.3269*8.33014*8.33187*8.3264
01/26/2017 03:05:00*8.33014*8.32752*8.33109*8.324
01/26/2017 03:10:00*8.32752*8.3274*8.3291*8.3263
01/26/2017 03:15:00*8.3274*8.3252*8.3292*8.3247
01/26/2017 03:20:00*8.3252*8.3205*8.3252*8.3198
01/26/2017 03:25:00*8.3205*8.31658*8.32072*8.31461
01/26/2017 03:30:00*8.31658*8.3186*8.3193*8.31407
01/26/2017 03:35:00*8.3186*8.31593*8.32073*8.3149
01/26/2017 03:40:00*8.31593*8.3139*8.3174*8.31348
01/26/2017 03:45:00*8.3139*8.3137*8.31473*8.3116
01/26/2017 03:50:00*8.3137*8.31593*8.31828*8.3137
01/26/2017 03:55:00*8.31593*8.31495*8.31799*8.31449
01/26/2017 04:00:00*8.31495*8.3098*8.3163*8.3098
01/26/2017 04:05:00*8.3098*8.3111*8.3118*8.30765
01/26/2017 04:10:00*8.3111*8.3107*8.3112*8.3084
01/26/2017 04:15:00*8.3107*8.3087*8.31214*8.3078
01/26/2017 04:20:00*8.3087*8.3082*8.31103*8.307
01/26/2017 04:25:00*8.3082*8.30836*8.3117*8.30802
01/26/2017 04:30:00*8.30836*8.30649*8.3094*8.3062
01/26/2017 04:35:00*8.30649*8.31171*8.3137*8.30502
01/26/2017 04:40:00*8.31171*8.3144*8.31466*8.30928
01/26/2017 04:45:00*8.3144*8.3161*8.31907*8.3113
01/26/2017 04:50:00*8.3161*8.32079*8.32198*8.3155
01/26/2017 04:55:00*8.32079*8.32891*8.32994*8.32032
01/26/2017 05:00:00*8.32891*8.3293*8.33159*8.32611
01/26/2017 05:05:00*8.3293*8.3314*8.3318*8.3261
01/26/2017 05:10:00*8.3314*8.3305*8.33193*8.3285
01/26/2017 05:15:00*8.3305*8.33313*8.33365*8.3274
01/26/2017 05:20:00*8.33313*8.332*8.3354*8.3309
01/26/2017 05:25:00*8.332*8.33503*8.33655*8.332
01/26/2017 05:30:00*8.33503*8.3382*8.33852*8.3342
01/26/2017 05:35:00*8.3382*8.33835*8.3397*8.3378
01/26/2017 05:40:00*8.33835*8.3393*8.3395*8.3376
01/26/2017 05:45:00*8.3393*8.33775*8.3395*8.3366
01/26/2017 05:50:00*8.33775*8.3355*8.338*8.3355
01/26/2017 05:55:00*8.3355*8.3327*8.3355*8.3314
01/26/2017 06:00:00*8.3327*8.32897*8.33332*8.32838
01/26/2017 06:05:00*8.32897*8.3298*8.3328*8.32896
01/26/2017 06:10:00*8.3298*8.326*8.3305*8.32508
01/26/2017 06:15:00*8.326*8.3263*8.33106*8.3243
01/26/2017 06:20:00*8.3263*8.327*8.3295*8.3262
01/26/2017 06:25:00*8.327*8.32553*8.327*8.32403
01/26/2017 06:30:00*8.32553*8.32499*8.3259*8.3243
01/26/2017 06:35:00*8.32499*8.32258*8.3251*8.32234
01/26/2017 06:40:00*8.32258*8.3247*8.3251*8.32211
01/26/2017 06:45:00*8.3247*8.32443*8.3253*8.32367
01/26/2017 06:50:00*8.32443*8.3262*8.3265*8.32443
01/26/2017 06:55:00*8.3262*8.3207*8.3262*8.3198
01/26/2017 07:00:00*8.3207*8.3157*8.32142*8.31548
01/26/2017 07:05:00*8.3157*8.31792*8.31881*8.3144
01/26/2017 07:10:00*8.31792*8.32354*8.32386*8.31668
01/26/2017 07:15:00*8.32354*8.32139*8.32446*8.32077
01/26/2017 07:20:00*8.32139*8.31978*8.32569*8.3186
01/26/2017 07:25:00*8.31978*8.32276*8.32276*8.31789
01/26/2017 07:30:00*8.32276*8.32091*8.32379*8.31869
01/26/2017 07:35:00*8.32091*8.324*8.3246*8.32091
01/26/2017 07:40:00*8.324*8.3233*8.3243*8.31967
01/26/2017 07:45:00*8.3233*8.3227*8.3242*8.3191
01/26/2017 07:50:00*8.3227*8.3215*8.3252*8.3211
01/26/2017 07:55:00*8.3215*8.3241*8.3247*8.3203
01/26/2017 08:00:00*8.3241*8.33497*8.3373*8.3238
01/26/2017 08:05:00*8.33497*8.3397*8.34144*8.33424
01/26/2017 08:10:00*8.3397*8.3368*8.3407*8.3354
01/26/2017 08:15:00*8.3368*8.3366*8.34354*8.33434
01/26/2017 08:20:00*8.3366*8.3352*8.3378*8.3312
01/26/2017 08:25:00*8.3352*8.3479*8.3481*8.33517
01/26/2017 08:30:00*8.3479*8.34493*8.3486*8.34452
01/26/2017 08:35:00*8.34493*8.338*8.34519*8.3349
01/26/2017 08:40:00*8.338*8.34374*8.34714*8.338
01/26/2017 08:45:00*8.34374*8.3421*8.34374*8.3368
01/26/2017 08:50:00*8.3421*8.33269*8.3438*8.3318
01/26/2017 08:55:00*8.33269*8.3371*8.33962*8.33223
01/26/2017 09:00:00*8.3371*8.3371*8.3414*8.3352
01/26/2017 09:05:00*8.3371*8.3368*8.3432*8.3362
01/26/2017 09:10:00*8.3368*8.3335*8.3382*8.33022
01/26/2017 09:15:00*8.3335*8.3384*8.3394*8.3335
01/26/2017 09:20:00*8.3384*8.3435*8.3447*8.3377
01/26/2017 09:25:00*8.3435*8.33887*8.3444*8.3387
01/26/2017 09:30:00*8.33887*8.34283*8.34363*8.33887
01/26/2017 09:35:00*8.34283*8.3412*8.34327*8.3383
01/26/2017 09:40:00*8.3412*8.3368*8.3427*8.3337
01/26/2017 09:45:00*8.3368*8.3346*8.3368*8.33361
01/26/2017 09:50:00*8.3346*8.335*8.33615*8.3322
01/26/2017 09:55:00*8.335*8.3337*8.3359*8.3316
01/26/2017 10:00:00*8.3337*8.3368*8.339*8.3337
01/26/2017 10:05:00*8.3368*8.3353*8.3379*8.3315
01/26/2017 10:10:00*8.3353*8.3371*8.339*8.33141
01/26/2017 10:15:00*8.3371*8.3375*8.3433*8.3363
01/26/2017 10:20:00*8.3375*8.3438*8.345*8.3374
01/26/2017 10:25:00*8.3438*8.3487*8.34888*8.3411
01/26/2017 10:30:00*8.3487*8.3503*8.3515*8.3454
01/26/2017 10:35:00*8.3503*8.3489*8.3524*8.3461
01/26/2017 10:40:00*8.3489*8.3553*8.3553*8.3489
01/26/2017 10:45:00*8.3553*8.356*8.3563*8.3524
01/26/2017 10:50:00*8.356*8.3518*8.3561*8.3491
01/26/2017 10:55:00*8.3518*8.3527*8.3548*8.3495
01/26/2017 11:00:00*8.3527*8.35012*8.3551*8.3473
01/26/2017 11:05:00*8.35012*8.3538*8.3572*8.34994
01/26/2017 11:10:00*8.3538*8.3542*8.357*8.3527
01/26/2017 11:15:00*8.3542*8.3568*8.3593*8.3506
01/26/2017 11:20:00*8.3568*8.3627*8.3639*8.3563
01/26/2017 11:25:00*8.3627*8.3555*8.3631*8.3537
01/26/2017 11:30:00*8.3555*8.3571*8.3601*8.3546
01/26/2017 11:35:00*8.3571*8.3596*8.3601*8.3566
01/26/2017 11:40:00*8.3596*8.3587*8.3604*8.3575
01/26/2017 11:45:00*8.3587*8.3621*8.3631*8.3585
01/26/2017 11:50:00*8.3621*8.3627*8.3631*8.3604
01/26/2017 11:55:00*8.3627*8.3609*8.3637*8.3605
01/26/2017 12:00:00*8.3609*8.3598*8.3613*8.3579
01/26/2017 12:05:00*8.3598*8.3631*8.3643*8.3598
01/26/2017 12:10:00*8.3631*8.3589*8.3637*8.3582
01/26/2017 12:15:00*8.3589*8.3577*8.3597*8.356
01/26/2017 12:20:00*8.3577*8.3568*8.3577*8.3556
01/26/2017 12:25:00*8.3568*8.3545*8.359*8.3545
01/26/2017 12:30:00*8.3545*8.3529*8.3545*8.3495
01/26/2017 12:35:00*8.3529*8.3529*8.3543*8.3502
01/26/2017 12:40:00*8.3529*8.3562*8.3563*8.3529
01/26/2017 12:45:00*8.3562*8.3546*8.3567*8.3541
01/26/2017 12:50:00*8.3546*8.3524*8.3549*8.3513
01/26/2017 12:55:00*8.3524*8.3502*8.3529*8.3501
01/26/2017 13:00:00*8.3502*8.3478*8.3502*8.3463
01/26/2017 13:05:00*8.3478*8.3404*8.3487*8.3393
01/26/2017 13:10:00*8.3404*8.34*8.3419*8.3388
01/26/2017 13:15:00*8.34*8.3417*8.3422*8.339
01/26/2017 13:20:00*8.3417*8.341*8.3419*8.3388
01/26/2017 13:25:00*8.341*8.3389*8.341*8.338
01/26/2017 13:30:00*8.3389*8.3425*8.3427*8.3385
01/26/2017 13:35:00*8.3425*8.3414*8.3439*8.3413
01/26/2017 13:40:00*8.3414*8.3413*8.3441*8.3412
01/26/2017 13:45:00*8.3413*8.342*8.3432*8.3404
01/26/2017 13:50:00*8.342*8.3378*8.342*8.33707
01/26/2017 13:55:00*8.3378*8.3378*8.3393*8.337
01/26/2017 14:00:00*8.3378*8.33797*8.3387*8.3346
01/26/2017 14:05:00*8.33797*8.3387*8.3414*8.3375
01/26/2017 14:10:00*8.3387*8.3384*8.3398*8.3376
01/26/2017 14:15:00*8.3384*8.3363*8.3394*8.3353
01/26/2017 14:20:00*8.3363*8.3348*8.3366*8.3348
01/26/2017 14:25:00*8.3348*8.3367*8.3367*8.3348
01/26/2017 14:30:00*8.3367*8.3362*8.3374*8.3352
01/26/2017 14:35:00*8.3362*8.3345*8.3362*8.3332
01/26/2017 14:40:00*8.3345*8.3363*8.3382*8.3341
01/26/2017 14:45:00*8.3363*8.3341*8.3363*8.3341
01/26/2017 14:50:00*8.3341*8.3339*8.3356*8.3323
01/26/2017 14:55:00*8.3339*8.3313*8.3343*8.3303
01/26/2017 15:00:00*8.3313*8.3363*8.3367*8.33
01/26/2017 15:05:00*8.3363*8.3462*8.3479*8.3359
01/26/2017 15:10:00*8.3462*8.3452*8.3512*8.3449
01/26/2017 15:15:00*8.3452*8.3442*8.3474*8.3432
01/26/2017 15:20:00*8.3442*8.3413*8.3443*8.3407
01/26/2017 15:25:00*8.3413*8.3412*8.3422*8.3399
01/26/2017 15:30:00*8.3412*8.3405*8.3413*8.3395
01/26/2017 15:35:00*8.3405*8.3411*8.3431*8.3397
01/26/2017 15:40:00*8.3411*8.34379*8.3439*8.341
01/26/2017 15:45:00*8.34379*8.34041*8.3459*8.34012
01/26/2017 15:50:00*8.34041*8.34373*8.34373*8.34041
01/26/2017 15:55:00*8.34373*8.3454*8.3462*8.34331
01/26/2017 16:00:00*8.3454*8.35219*8.353*8.3436
01/26/2017 16:05:00*8.35219*8.3518*8.35461*8.34938
01/26/2017 16:10:00*8.3518*8.3551*8.3551*8.35063
01/26/2017 16:15:00*8.3551*8.3588*8.3588*8.3538
01/26/2017 16:20:00*8.3588*8.3578*8.3595*8.3575
01/26/2017 16:25:00*8.3578*8.3555*8.3587*8.3555
01/26/2017 16:30:00*8.3555*8.3546*8.3565*8.35329
01/26/2017 16:35:00*8.3546*8.3542*8.3553*8.3539
01/26/2017 16:40:00*8.3542*8.35299*8.36033*8.35289
01/26/2017 16:45:00*8.35299*8.3496*8.35299*8.3487
01/26/2017 16:50:00*8.3496*8.35*8.3501*8.3479
01/26/2017 16:55:00*8.35*8.3483*8.3504*8.34677
01/26/2017 17:00:00*8.3483*8.3362*8.3483*8.3338
