01/24/2017 17:05:00*8.3503*8.35219*8.35258*8.3494
01/24/2017 17:10:00*8.35219*8.35249*8.35287*8.3498
01/24/2017 17:15:00*8.35249*8.35021*8.35249*8.3499
01/24/2017 17:20:00*8.35021*8.35064*8.35142*8.3495
01/24/2017 17:25:00*8.35064*8.35225*8.35285*8.35064
01/24/2017 17:30:00*8.35225*8.35029*8.35225*8.34736
01/24/2017 17:35:00*8.35029*8.35028*8.35165*8.3482
01/24/2017 17:40:00*8.35028*8.35242*8.35262*8.3502
01/24/2017 17:45:00*8.35242*8.35165*8.35242*8.3504
01/24/2017 17:50:00*8.35165*8.35126*8.35204*8.3499
01/24/2017 17:55:00*8.35126*8.35087*8.35184*8.3501
01/24/2017 18:00:00*8.35087*8.35048*8.35087*8.35009
01/24/2017 18:05:00*8.35048*8.35046*8.35095*8.34927
01/24/2017 18:10:00*8.35046*8.3488*8.35046*8.34872
01/24/2017 18:15:00*8.3488*8.34875*8.34933*8.34855
01/24/2017 18:20:00*8.34875*8.35042*8.35069*8.34868
01/24/2017 18:25:00*8.35042*8.34994*8.35054*8.3497
01/24/2017 18:30:00*8.34994*8.35302*8.35359*8.34979
01/24/2017 18:35:00*8.35302*8.35373*8.35375*8.35224
01/24/2017 18:40:00*8.35373*8.35401*8.35595*8.3537
01/24/2017 18:45:00*8.35401*8.35349*8.3545*8.35303
01/24/2017 18:50:00*8.35349*8.35103*8.35357*8.35103
01/24/2017 18:55:00*8.35103*8.35236*8.3526*8.35046
01/24/2017 19:00:00*8.35236*8.35185*8.35259*8.35098
01/24/2017 19:05:00*8.35185*8.3548*8.3548*8.3515
01/24/2017 19:10:00*8.3548*8.35236*8.3554*8.35228
01/24/2017 19:15:00*8.35236*8.35088*8.35241*8.3505
01/24/2017 19:20:00*8.35088*8.35026*8.35297*8.35011
01/24/2017 19:25:00*8.35026*8.35214*8.35226*8.35019
01/24/2017 19:30:00*8.35214*8.3501*8.35232*8.3501
01/24/2017 19:35:00*8.3501*8.35165*8.3531*8.34964
01/24/2017 19:40:00*8.35165*8.35125*8.35309*8.3504
01/24/2017 19:45:00*8.35125*8.35185*8.35271*8.35066
01/24/2017 19:50:00*8.35185*8.35032*8.35316*8.3503
01/24/2017 19:55:00*8.35032*8.35467*8.35553*8.3495
01/24/2017 20:00:00*8.35467*8.3519*8.35467*8.35093
01/24/2017 20:05:00*8.3519*8.35163*8.35242*8.34922
01/24/2017 20:10:00*8.35163*8.3537*8.35388*8.35059
01/24/2017 20:15:00*8.3537*8.3583*8.3583*8.3537
01/24/2017 20:20:00*8.3583*8.357*8.35893*8.35507
01/24/2017 20:25:00*8.357*8.35115*8.35771*8.35091
01/24/2017 20:30:00*8.35115*8.35267*8.35434*8.35098
01/24/2017 20:35:00*8.35267*8.35196*8.35371*8.35186
01/24/2017 20:40:00*8.35196*8.3498*8.35202*8.34898
01/24/2017 20:45:00*8.3498*8.34961*8.35139*8.34894
01/24/2017 20:50:00*8.34961*8.34985*8.35167*8.34882
01/24/2017 20:55:00*8.34985*8.34994*8.35073*8.34914
01/24/2017 21:00:00*8.34994*8.35295*8.35306*8.34974
01/24/2017 21:05:00*8.35295*8.3525*8.35501*8.35229
01/24/2017 21:10:00*8.3525*8.352*8.35346*8.35164
01/24/2017 21:15:00*8.352*8.34992*8.35251*8.34977
01/24/2017 21:20:00*8.34992*8.34725*8.34992*8.34623
01/24/2017 21:25:00*8.34725*8.34947*8.34953*8.3465
01/24/2017 21:30:00*8.34947*8.35009*8.3523*8.3487
01/24/2017 21:35:00*8.35009*8.35052*8.3523*8.34977
01/24/2017 21:40:00*8.35052*8.35005*8.35093*8.34962
01/24/2017 21:45:00*8.35005*8.34966*8.35078*8.34927
01/24/2017 21:50:00*8.34966*8.35039*8.35116*8.3488
01/24/2017 21:55:00*8.35039*8.34949*8.35074*8.34852
01/24/2017 22:00:00*8.34949*8.35164*8.35166*8.34893
01/24/2017 22:05:00*8.35164*8.35158*8.35189*8.34997
01/24/2017 22:10:00*8.35158*8.3531*8.3533*8.35154
01/24/2017 22:15:00*8.3531*8.3537*8.3539*8.3524
01/24/2017 22:20:00*8.3537*8.35222*8.3542*8.35204
01/24/2017 22:25:00*8.35222*8.35208*8.35255*8.35154
01/24/2017 22:30:00*8.35208*8.35347*8.3543*8.3517
01/24/2017 22:35:00*8.35347*8.352*8.35347*8.35194
01/24/2017 22:40:00*8.352*8.35131*8.35241*8.3505
01/24/2017 22:45:00*8.35131*8.35366*8.35437*8.35117
01/24/2017 22:50:00*8.35366*8.35198*8.35411*8.35192
01/24/2017 22:55:00*8.35198*8.35356*8.35382*8.35184
01/24/2017 23:00:00*8.35356*8.35114*8.35356*8.35076
01/24/2017 23:05:00*8.35114*8.3505*8.35136*8.3489
01/24/2017 23:10:00*8.3505*8.35113*8.35143*8.35
01/24/2017 23:15:00*8.35113*8.35053*8.35142*8.35022
01/24/2017 23:20:00*8.35053*8.35003*8.3514*8.34981
01/24/2017 23:25:00*8.35003*8.34877*8.35033*8.34671
01/24/2017 23:30:00*8.34877*8.34849*8.34914*8.34684
01/24/2017 23:35:00*8.34849*8.3492*8.3492*8.3477
01/24/2017 23:40:00*8.3492*8.3495*8.3497*8.34805
01/24/2017 23:45:00*8.3495*8.3492*8.35008*8.3487
01/24/2017 23:50:00*8.3492*8.349*8.3494*8.3485
01/24/2017 23:55:00*8.349*8.3495*8.3504*8.3484
01/25/2017 00:00:00*8.3495*8.3509*8.35128*8.3494
01/25/2017 00:05:00*8.3509*8.3537*8.354*8.3509
01/25/2017 00:10:00*8.3537*8.3523*8.3537*8.3522
01/25/2017 00:15:00*8.3523*8.3528*8.3529*8.3517
01/25/2017 00:20:00*8.3528*8.35736*8.35766*8.3527
01/25/2017 00:25:00*8.35736*8.3565*8.35774*8.3563
01/25/2017 00:30:00*8.3565*8.3576*8.3576*8.35554
01/25/2017 00:35:00*8.3576*8.3602*8.3604*8.3571
01/25/2017 00:40:00*8.3602*8.3598*8.3604*8.3593
01/25/2017 00:45:00*8.3598*8.3593*8.3598*8.3578
01/25/2017 00:50:00*8.3593*8.3594*8.3599*8.3584
01/25/2017 00:55:00*8.3594*8.3583*8.3594*8.3579
01/25/2017 01:00:00*8.3583*8.3585*8.3586*8.3579
01/25/2017 01:05:00*8.3585*8.3593*8.3609*8.35818
01/25/2017 01:10:00*8.3593*8.3612*8.3614*8.3586
01/25/2017 01:15:00*8.3612*8.3589*8.3612*8.3582
01/25/2017 01:20:00*8.3589*8.36*8.3606*8.3584
01/25/2017 01:25:00*8.36*8.3592*8.3612*8.3592
01/25/2017 01:30:00*8.3592*8.3594*8.3601*8.3586
01/25/2017 01:35:00*8.3594*8.3633*8.3636*8.3592
01/25/2017 01:40:00*8.3633*8.3633*8.3643*8.3633
01/25/2017 01:45:00*8.3633*8.3637*8.364*8.3629
01/25/2017 01:50:00*8.3637*8.36266*8.3637*8.3625
01/25/2017 01:55:00*8.36266*8.3626*8.3633*8.3626
01/25/2017 02:00:00*8.3626*8.36441*8.36443*8.3626
01/25/2017 02:05:00*8.36441*8.36726*8.36767*8.36403
01/25/2017 02:10:00*8.36726*8.3682*8.3684*8.3659
01/25/2017 02:15:00*8.3682*8.3688*8.37028*8.3677
01/25/2017 02:20:00*8.3688*8.3629*8.3688*8.3629
01/25/2017 02:25:00*8.3629*8.3625*8.3641*8.3615
01/25/2017 02:30:00*8.3625*8.36324*8.3657*8.3614
01/25/2017 02:35:00*8.36324*8.36072*8.36413*8.3601
01/25/2017 02:40:00*8.36072*8.35667*8.36072*8.35316
01/25/2017 02:45:00*8.35667*8.35518*8.35817*8.3538
01/25/2017 02:50:00*8.35518*8.35251*8.3559*8.35114
01/25/2017 02:55:00*8.35251*8.3525*8.3539*8.35129
01/25/2017 03:00:00*8.3525*8.35857*8.35875*8.3525
01/25/2017 03:05:00*8.35857*8.3537*8.35857*8.3519
01/25/2017 03:10:00*8.3537*8.35092*8.3564*8.3503
01/25/2017 03:15:00*8.35092*8.3449*8.35113*8.3445
01/25/2017 03:20:00*8.3449*8.34512*8.34717*8.34269
01/25/2017 03:25:00*8.34512*8.34195*8.34568*8.34025
01/25/2017 03:30:00*8.34195*8.3414*8.34497*8.3393
01/25/2017 03:35:00*8.3414*8.346*8.34827*8.3405
01/25/2017 03:40:00*8.346*8.3435*8.346*8.342
01/25/2017 03:45:00*8.3435*8.34738*8.34894*8.3435
01/25/2017 03:50:00*8.34738*8.3502*8.35108*8.34712
01/25/2017 03:55:00*8.3502*8.3496*8.3511*8.3478
01/25/2017 04:00:00*8.3496*8.3427*8.34996*8.34229
01/25/2017 04:05:00*8.3427*8.3442*8.3468*8.342
01/25/2017 04:10:00*8.3442*8.3456*8.3464*8.3434
01/25/2017 04:15:00*8.3456*8.3417*8.3466*8.3415
01/25/2017 04:20:00*8.3417*8.3329*8.3422*8.3325
01/25/2017 04:25:00*8.3329*8.32849*8.33323*8.32849
01/25/2017 04:30:00*8.32849*8.3315*8.3321*8.3266
01/25/2017 04:35:00*8.3315*8.33083*8.3326*8.3286
01/25/2017 04:40:00*8.33083*8.322*8.331*8.322
01/25/2017 04:45:00*8.322*8.3221*8.3238*8.3208
01/25/2017 04:50:00*8.3221*8.3212*8.3221*8.3196
01/25/2017 04:55:00*8.3212*8.3172*8.3227*8.3172
01/25/2017 05:00:00*8.3172*8.3179*8.31872*8.3146
01/25/2017 05:05:00*8.3179*8.3184*8.3191*8.3162
01/25/2017 05:10:00*8.3184*8.3162*8.3184*8.3138
01/25/2017 05:15:00*8.3162*8.3213*8.3224*8.3162
01/25/2017 05:20:00*8.3213*8.32073*8.3222*8.3189
01/25/2017 05:25:00*8.32073*8.32073*8.32316*8.3183
01/25/2017 05:30:00*8.32073*8.31511*8.3211*8.3125
01/25/2017 05:35:00*8.31511*8.31233*8.31605*8.3122
01/25/2017 05:40:00*8.31233*8.3131*8.31359*8.31138
01/25/2017 05:45:00*8.3131*8.31148*8.31479*8.311
01/25/2017 05:50:00*8.31148*8.31049*8.312*8.30961
01/25/2017 05:55:00*8.31049*8.31374*8.314*8.3082
01/25/2017 06:00:00*8.31374*8.3129*8.3155*8.31264
01/25/2017 06:05:00*8.3129*8.3093*8.3131*8.3081
01/25/2017 06:10:00*8.3093*8.3088*8.31131*8.3079
01/25/2017 06:15:00*8.3088*8.30947*8.31172*8.30858
01/25/2017 06:20:00*8.30947*8.30929*8.3121*8.3089
01/25/2017 06:25:00*8.30929*8.3116*8.31197*8.30929
01/25/2017 06:30:00*8.3116*8.3126*8.31415*8.3105
01/25/2017 06:35:00*8.3126*8.3116*8.3156*8.3116
01/25/2017 06:40:00*8.3116*8.31206*8.31289*8.31
01/25/2017 06:45:00*8.31206*8.3168*8.3168*8.31158
01/25/2017 06:50:00*8.3168*8.3154*8.31731*8.3148
01/25/2017 06:55:00*8.3154*8.3128*8.3156*8.3126
01/25/2017 07:00:00*8.3128*8.31*8.31332*8.30944
01/25/2017 07:05:00*8.31*8.3113*8.31245*8.31
01/25/2017 07:10:00*8.3113*8.30996*8.3122*8.30996
01/25/2017 07:15:00*8.30996*8.31067*8.31171*8.30931
01/25/2017 07:20:00*8.31067*8.3042*8.31117*8.30018
01/25/2017 07:25:00*8.3042*8.3038*8.3063*8.29922
01/25/2017 07:30:00*8.3038*8.3062*8.30932*8.3008
01/25/2017 07:35:00*8.3062*8.3071*8.3078*8.30504
01/25/2017 07:40:00*8.3071*8.3102*8.3108*8.3027
01/25/2017 07:45:00*8.3102*8.3154*8.3155*8.3066
01/25/2017 07:50:00*8.3154*8.3229*8.3229*8.3154
01/25/2017 07:55:00*8.3229*8.3241*8.3251*8.3222
01/25/2017 08:00:00*8.3241*8.3226*8.3245*8.3201
01/25/2017 08:05:00*8.3226*8.3269*8.3269*8.3182
01/25/2017 08:10:00*8.3269*8.3294*8.32955*8.3257
01/25/2017 08:15:00*8.3294*8.32545*8.3294*8.3251
01/25/2017 08:20:00*8.32545*8.327*8.328*8.3229
01/25/2017 08:25:00*8.327*8.3294*8.3298*8.3246
01/25/2017 08:30:00*8.3294*8.3286*8.331*8.328
01/25/2017 08:35:00*8.3286*8.3297*8.33*8.3269
01/25/2017 08:40:00*8.3297*8.33168*8.3319*8.328
01/25/2017 08:45:00*8.33168*8.3286*8.3344*8.3282
01/25/2017 08:50:00*8.3286*8.328*8.3291*8.3275
01/25/2017 08:55:00*8.328*8.3272*8.3285*8.3252
01/25/2017 09:00:00*8.3272*8.3264*8.3294*8.3262
01/25/2017 09:05:00*8.3264*8.3312*8.3323*8.3261
01/25/2017 09:10:00*8.3312*8.3356*8.3365*8.3307
01/25/2017 09:15:00*8.3356*8.3397*8.3427*8.3351
01/25/2017 09:20:00*8.3397*8.3395*8.3418*8.3381
01/25/2017 09:25:00*8.3395*8.3408*8.3425*8.33847
01/25/2017 09:30:00*8.3408*8.3397*8.3429*8.3397
01/25/2017 09:35:00*8.3397*8.3393*8.3419*8.3365
01/25/2017 09:40:00*8.3393*8.3391*8.34*8.3349
01/25/2017 09:45:00*8.3391*8.3325*8.33971*8.3325
01/25/2017 09:50:00*8.3325*8.3332*8.3345*8.3309
01/25/2017 09:55:00*8.3332*8.3298*8.3353*8.32816
01/25/2017 10:00:00*8.3298*8.3362*8.3363*8.3298
01/25/2017 10:05:00*8.3362*8.3315*8.33798*8.33
01/25/2017 10:10:00*8.3315*8.3294*8.3321*8.32667
01/25/2017 10:15:00*8.3294*8.32754*8.3328*8.3273
01/25/2017 10:20:00*8.32754*8.3292*8.3318*8.32754
01/25/2017 10:25:00*8.3292*8.3304*8.33377*8.32908
01/25/2017 10:30:00*8.3304*8.32288*8.3314*8.3224
01/25/2017 10:35:00*8.32288*8.3225*8.3266*8.3222
01/25/2017 10:40:00*8.3225*8.3234*8.325*8.3223
01/25/2017 10:45:00*8.3234*8.3192*8.3236*8.3184
01/25/2017 10:50:00*8.3192*8.3199*8.3223*8.318
01/25/2017 10:55:00*8.3199*8.3214*8.323*8.3192
01/25/2017 11:00:00*8.3214*8.3173*8.3226*8.3113
01/25/2017 11:05:00*8.3173*8.32215*8.3225*8.3159
01/25/2017 11:10:00*8.32215*8.3299*8.3301*8.3214
01/25/2017 11:15:00*8.3299*8.3271*8.3321*8.3271
01/25/2017 11:20:00*8.3271*8.327*8.3307*8.3262
01/25/2017 11:25:00*8.327*8.32568*8.3273*8.3222
01/25/2017 11:30:00*8.32568*8.3272*8.3279*8.3225
01/25/2017 11:35:00*8.3272*8.3253*8.32996*8.32445
01/25/2017 11:40:00*8.3253*8.3223*8.3253*8.32065
01/25/2017 11:45:00*8.3223*8.3194*8.3233*8.3191
01/25/2017 11:50:00*8.3194*8.3176*8.3199*8.3168
01/25/2017 11:55:00*8.3176*8.3178*8.3178*8.3135
01/25/2017 12:00:00*8.3178*8.3225*8.3232*8.3178
01/25/2017 12:05:00*8.3225*8.3223*8.3242*8.3212
01/25/2017 12:10:00*8.3223*8.3277*8.328*8.3223
01/25/2017 12:15:00*8.3277*8.3302*8.3337*8.3277
01/25/2017 12:20:00*8.3302*8.3287*8.3304*8.3282
01/25/2017 12:25:00*8.3287*8.3274*8.3301*8.3271
01/25/2017 12:30:00*8.3274*8.3255*8.331*8.3252
01/25/2017 12:35:00*8.3255*8.3312*8.3315*8.32547
01/25/2017 12:40:00*8.3312*8.3296*8.3317*8.3286
01/25/2017 12:45:00*8.3296*8.3301*8.3307*8.3289
01/25/2017 12:50:00*8.3301*8.3273*8.3301*8.327
01/25/2017 12:55:00*8.3273*8.3265*8.3278*8.32616
01/25/2017 13:00:00*8.3265*8.3207*8.3265*8.3207
01/25/2017 13:05:00*8.3207*8.32739*8.32739*8.32
01/25/2017 13:10:00*8.32739*8.3251*8.3277*8.3247
01/25/2017 13:15:00*8.3251*8.3257*8.3287*8.3244
01/25/2017 13:20:00*8.3257*8.3222*8.3257*8.3215
01/25/2017 13:25:00*8.3222*8.323*8.3238*8.3209
01/25/2017 13:30:00*8.323*8.3258*8.3261*8.3226
01/25/2017 13:35:00*8.3258*8.3253*8.3262*8.3244
01/25/2017 13:40:00*8.3253*8.3309*8.3311*8.3251
01/25/2017 13:45:00*8.3309*8.3317*8.3322*8.3303
01/25/2017 13:50:00*8.3317*8.3329*8.3341*8.3316
01/25/2017 13:55:00*8.3329*8.3334*8.3336*8.3319
01/25/2017 14:00:00*8.3334*8.3328*8.3335*8.3307
01/25/2017 14:05:00*8.3328*8.3364*8.3376*8.3326
01/25/2017 14:10:00*8.3364*8.3364*8.3375*8.3357
01/25/2017 14:15:00*8.3364*8.337*8.3387*8.3362
01/25/2017 14:20:00*8.337*8.339*8.3391*8.3367
01/25/2017 14:25:00*8.339*8.3366*8.3405*8.3363
01/25/2017 14:30:00*8.3366*8.3333*8.3371*8.3325
01/25/2017 14:35:00*8.3333*8.332*8.3333*8.3305
01/25/2017 14:40:00*8.332*8.3307*8.3328*8.3303
01/25/2017 14:45:00*8.3307*8.3277*8.3315*8.3262
01/25/2017 14:50:00*8.3277*8.328*8.3283*8.3263
01/25/2017 14:55:00*8.328*8.3256*8.3283*8.3254
01/25/2017 15:00:00*8.3256*8.3233*8.3272*8.3229
01/25/2017 15:05:00*8.3233*8.3253*8.3257*8.323
01/25/2017 15:10:00*8.3253*8.3248*8.32652*8.3229
01/25/2017 15:15:00*8.3248*8.3234*8.325*8.3229
01/25/2017 15:20:00*8.3234*8.3172*8.3237*8.3163
01/25/2017 15:25:00*8.3172*8.3207*8.3225*8.3169
01/25/2017 15:30:00*8.3207*8.3188*8.3211*8.3163
01/25/2017 15:35:00*8.3188*8.3203*8.3207*8.31593
01/25/2017 15:40:00*8.3203*8.31616*8.3212*8.3161
01/25/2017 15:45:00*8.31616*8.3142*8.31616*8.3142
01/25/2017 15:50:00*8.3142*8.3123*8.3156*8.30928
01/25/2017 15:55:00*8.3123*8.3109*8.3123*8.3099
01/25/2017 16:00:00*8.3109*8.3079*8.3112*8.3078
01/25/2017 16:05:00*8.3079*8.30995*8.3106*8.3079
01/25/2017 16:10:00*8.30995*8.3101*8.3114*8.3098
01/25/2017 16:15:00*8.3101*8.3119*8.31195*8.3101
01/25/2017 16:20:00*8.3119*8.3124*8.3131*8.3115
01/25/2017 16:25:00*8.3124*8.3107*8.3128*8.3105
01/25/2017 16:30:00*8.3107*8.3113*8.31143*8.3101
01/25/2017 16:35:00*8.3113*8.3107*8.312*8.3107
01/25/2017 16:40:00*8.3107*8.3088*8.3112*8.3085
01/25/2017 16:45:00*8.3088*8.3117*8.3122*8.307
01/25/2017 16:50:00*8.3117*8.3089*8.3117*8.3079
01/25/2017 16:55:00*8.3089*8.3123*8.31231*8.30864
01/25/2017 17:00:00*8.3123*8.30479*8.3123*8.3045
