01/23/2017 17:05:00*8.3427*8.3441*8.3452*8.33235
01/23/2017 17:10:00*8.3441*8.3441*8.34479*8.3424
01/23/2017 17:15:00*8.3441*8.34595*8.3477*8.3441
01/23/2017 17:20:00*8.34595*8.34429*8.3465*8.343
01/23/2017 17:25:00*8.34429*8.3437*8.3443*8.3433
01/23/2017 17:30:00*8.3437*8.3447*8.3453*8.34343
01/23/2017 17:35:00*8.3447*8.3438*8.3475*8.3436
01/23/2017 17:40:00*8.3438*8.346*8.346*8.3437
01/23/2017 17:45:00*8.346*8.3466*8.3466*8.3441
01/23/2017 17:50:00*8.3466*8.3471*8.3476*8.3465
01/23/2017 17:55:00*8.3471*8.3429*8.3472*8.34172
01/23/2017 18:00:00*8.3429*8.3405*8.3429*8.33986
01/23/2017 18:05:00*8.3405*8.3407*8.3427*8.34008
01/23/2017 18:10:00*8.3407*8.3416*8.3417*8.3407
01/23/2017 18:15:00*8.3416*8.3424*8.3444*8.3415
01/23/2017 18:20:00*8.3424*8.34095*8.3436*8.3408
01/23/2017 18:25:00*8.34095*8.3443*8.3443*8.34095
01/23/2017 18:30:00*8.3443*8.3432*8.3453*8.34263
01/23/2017 18:35:00*8.3432*8.3451*8.3451*8.3431
01/23/2017 18:40:00*8.3451*8.3464*8.3464*8.3451
01/23/2017 18:45:00*8.3464*8.3456*8.3473*8.3451
01/23/2017 18:50:00*8.3456*8.3476*8.3478*8.3451
01/23/2017 18:55:00*8.3476*8.3491*8.3494*8.3476
01/23/2017 19:00:00*8.3491*8.3506*8.3511*8.3491
01/23/2017 19:05:00*8.3506*8.3512*8.3522*8.3506
01/23/2017 19:10:00*8.3512*8.3504*8.35368*8.3502
01/23/2017 19:15:00*8.3504*8.3483*8.3505*8.348
01/23/2017 19:20:00*8.3483*8.3508*8.3512*8.3482
01/23/2017 19:25:00*8.3508*8.35167*8.35204*8.34899
01/23/2017 19:30:00*8.35167*8.3501*8.35299*8.34977
01/23/2017 19:35:00*8.3501*8.3514*8.35341*8.3501
01/23/2017 19:40:00*8.3514*8.3528*8.354*8.3514
01/23/2017 19:45:00*8.3528*8.35119*8.3528*8.3489
01/23/2017 19:50:00*8.35119*8.34772*8.35124*8.3477
01/23/2017 19:55:00*8.34772*8.34926*8.34973*8.34744
01/23/2017 20:00:00*8.34926*8.3488*8.35089*8.34772
01/23/2017 20:05:00*8.3488*8.355*8.3555*8.3488
01/23/2017 20:10:00*8.355*8.3547*8.3568*8.354
01/23/2017 20:15:00*8.3547*8.3518*8.35486*8.3507
01/23/2017 20:20:00*8.3518*8.3556*8.35659*8.3503
01/23/2017 20:25:00*8.3556*8.3606*8.3606*8.35482
01/23/2017 20:30:00*8.3606*8.35803*8.3606*8.3559
01/23/2017 20:35:00*8.35803*8.3562*8.35883*8.35599
01/23/2017 20:40:00*8.3562*8.3553*8.3576*8.3548
01/23/2017 20:45:00*8.3553*8.35241*8.3553*8.3524
01/23/2017 20:50:00*8.35241*8.35368*8.35542*8.35239
01/23/2017 20:55:00*8.35368*8.355*8.35606*8.3534
01/23/2017 21:00:00*8.355*8.3524*8.355*8.3508
01/23/2017 21:05:00*8.3524*8.35142*8.35282*8.3501
01/23/2017 21:10:00*8.35142*8.35092*8.35277*8.35023
01/23/2017 21:15:00*8.35092*8.34704*8.35123*8.34583
01/23/2017 21:20:00*8.34704*8.347*8.34729*8.3439
01/23/2017 21:25:00*8.347*8.3476*8.3478*8.3466
01/23/2017 21:30:00*8.3476*8.34544*8.3478*8.3453
01/23/2017 21:35:00*8.34544*8.3494*8.3494*8.34401
01/23/2017 21:40:00*8.3494*8.3497*8.3499*8.348
01/23/2017 21:45:00*8.3497*8.3501*8.3509*8.3495
01/23/2017 21:50:00*8.3501*8.3497*8.3514*8.3492
01/23/2017 21:55:00*8.3497*8.3502*8.3508*8.3495
01/23/2017 22:00:00*8.3502*8.3511*8.3515*8.3496
01/23/2017 22:05:00*8.3511*8.3509*8.3516*8.3493
01/23/2017 22:10:00*8.3509*8.3518*8.3522*8.3505
01/23/2017 22:15:00*8.3518*8.3501*8.3523*8.3488
01/23/2017 22:20:00*8.3501*8.3493*8.3513*8.349
01/23/2017 22:25:00*8.3493*8.34641*8.35072*8.346
01/23/2017 22:30:00*8.34641*8.3437*8.3467*8.3436
01/23/2017 22:35:00*8.3437*8.3409*8.3449*8.3409
01/23/2017 22:40:00*8.3409*8.3444*8.3451*8.3409
01/23/2017 22:45:00*8.3444*8.3456*8.346*8.34264
01/23/2017 22:50:00*8.3456*8.3459*8.3469*8.3455
01/23/2017 22:55:00*8.3459*8.3459*8.348*8.3447
01/23/2017 23:00:00*8.3459*8.3497*8.3497*8.345
01/23/2017 23:05:00*8.3497*8.3481*8.3505*8.348
01/23/2017 23:10:00*8.3481*8.3504*8.3505*8.3477
01/23/2017 23:15:00*8.3504*8.3527*8.3532*8.3499
01/23/2017 23:20:00*8.3527*8.3529*8.3532*8.3515
01/23/2017 23:25:00*8.3529*8.3543*8.3543*8.3523
01/23/2017 23:30:00*8.3543*8.3548*8.3557*8.3543
01/23/2017 23:35:00*8.3548*8.3548*8.3555*8.3545
01/23/2017 23:40:00*8.3548*8.3571*8.3571*8.3527
01/23/2017 23:45:00*8.3571*8.3551*8.3575*8.3551
01/23/2017 23:50:00*8.3551*8.3557*8.3557*8.354
01/23/2017 23:55:00*8.3557*8.3541*8.3557*8.3536
01/24/2017 00:00:00*8.3541*8.35518*8.35518*8.3532
01/24/2017 00:05:00*8.35518*8.3536*8.3566*8.3536
01/24/2017 00:10:00*8.3536*8.353*8.3539*8.3523
01/24/2017 00:15:00*8.353*8.3525*8.3534*8.3524
01/24/2017 00:20:00*8.3525*8.352*8.3525*8.3505
01/24/2017 00:25:00*8.352*8.3542*8.3548*8.35194
01/24/2017 00:30:00*8.3542*8.35372*8.355*8.35352
01/24/2017 00:35:00*8.35372*8.3523*8.3544*8.3509
01/24/2017 00:40:00*8.3523*8.3507*8.3531*8.34917
01/24/2017 00:45:00*8.3507*8.3549*8.3549*8.3507
01/24/2017 00:50:00*8.3549*8.35579*8.3587*8.3545
01/24/2017 00:55:00*8.35579*8.3562*8.3573*8.35573
01/24/2017 01:00:00*8.3562*8.35322*8.3563*8.3532
01/24/2017 01:05:00*8.35322*8.35269*8.35461*8.352
01/24/2017 01:10:00*8.35269*8.3547*8.3555*8.35258
01/24/2017 01:15:00*8.3547*8.3576*8.3578*8.3543
01/24/2017 01:20:00*8.3576*8.3592*8.3592*8.35545
01/24/2017 01:25:00*8.3592*8.3582*8.3592*8.3567
01/24/2017 01:30:00*8.3582*8.3588*8.359*8.357
01/24/2017 01:35:00*8.3588*8.3588*8.3598*8.3578
01/24/2017 01:40:00*8.3588*8.3577*8.3588*8.3561
01/24/2017 01:45:00*8.3577*8.3622*8.3622*8.3577
01/24/2017 01:50:00*8.3622*8.3643*8.3646*8.3615
01/24/2017 01:55:00*8.3643*8.3667*8.3669*8.363
01/24/2017 02:00:00*8.3667*8.3646*8.3667*8.3646
01/24/2017 02:05:00*8.3646*8.365*8.3669*8.3632
01/24/2017 02:10:00*8.365*8.3631*8.3656*8.363
01/24/2017 02:15:00*8.3631*8.3635*8.36477*8.3626
01/24/2017 02:20:00*8.3635*8.3641*8.3641*8.36127
01/24/2017 02:25:00*8.3641*8.3642*8.3648*8.3617
01/24/2017 02:30:00*8.3642*8.35911*8.36462*8.35911
01/24/2017 02:35:00*8.35911*8.3603*8.3605*8.3572
01/24/2017 02:40:00*8.3603*8.362*8.36344*8.3597
01/24/2017 02:45:00*8.362*8.3609*8.3629*8.3604
01/24/2017 02:50:00*8.3609*8.3597*8.361*8.3581
01/24/2017 02:55:00*8.3597*8.3623*8.36319*8.3587
01/24/2017 03:00:00*8.3623*8.3668*8.36834*8.3606
01/24/2017 03:05:00*8.3668*8.3607*8.36702*8.3601
01/24/2017 03:10:00*8.3607*8.357*8.3617*8.3548
01/24/2017 03:15:00*8.357*8.3562*8.36028*8.35525
01/24/2017 03:20:00*8.3562*8.35076*8.357*8.3506
01/24/2017 03:25:00*8.35076*8.3489*8.3511*8.3412
01/24/2017 03:30:00*8.3489*8.34851*8.34966*8.3469
01/24/2017 03:35:00*8.34851*8.3472*8.35026*8.3462
01/24/2017 03:40:00*8.3472*8.34932*8.34933*8.3462
01/24/2017 03:45:00*8.34932*8.3507*8.35093*8.34694
01/24/2017 03:50:00*8.3507*8.3498*8.3518*8.34834
01/24/2017 03:55:00*8.3498*8.3471*8.35149*8.3468
01/24/2017 04:00:00*8.3471*8.3503*8.3505*8.3471
01/24/2017 04:05:00*8.3503*8.3525*8.3525*8.3495
01/24/2017 04:10:00*8.3525*8.3471*8.3528*8.3462
01/24/2017 04:15:00*8.3471*8.3433*8.34711*8.3424
01/24/2017 04:20:00*8.3433*8.3495*8.3509*8.3433
01/24/2017 04:25:00*8.3495*8.34981*8.3508*8.3481
01/24/2017 04:30:00*8.34981*8.34991*8.35046*8.34874
01/24/2017 04:35:00*8.34991*8.3484*8.35133*8.3444
01/24/2017 04:40:00*8.3484*8.3482*8.34977*8.34601
01/24/2017 04:45:00*8.3482*8.3505*8.3514*8.34375
01/24/2017 04:50:00*8.3505*8.35069*8.35162*8.349
01/24/2017 04:55:00*8.35069*8.3491*8.35135*8.34798
01/24/2017 05:00:00*8.3491*8.34981*8.35079*8.3469
01/24/2017 05:05:00*8.34981*8.3449*8.34981*8.3443
01/24/2017 05:10:00*8.3449*8.35*8.3505*8.3445
01/24/2017 05:15:00*8.35*8.3481*8.3507*8.34803
01/24/2017 05:20:00*8.3481*8.3486*8.349*8.3458
01/24/2017 05:25:00*8.3486*8.35073*8.35073*8.3466
01/24/2017 05:30:00*8.35073*8.35052*8.3513*8.3504
01/24/2017 05:35:00*8.35052*8.3479*8.3515*8.3479
01/24/2017 05:40:00*8.3479*8.3515*8.3519*8.3477
01/24/2017 05:45:00*8.3515*8.35038*8.3519*8.3487
01/24/2017 05:50:00*8.35038*8.3498*8.3516*8.3492
01/24/2017 05:55:00*8.3498*8.35364*8.3539*8.34744
01/24/2017 06:00:00*8.35364*8.35618*8.3567*8.35361
01/24/2017 06:05:00*8.35618*8.3578*8.35994*8.35527
01/24/2017 06:10:00*8.3578*8.355*8.3595*8.3529
01/24/2017 06:15:00*8.355*8.3489*8.355*8.3486
01/24/2017 06:20:00*8.3489*8.3466*8.3491*8.3428
01/24/2017 06:25:00*8.3466*8.3465*8.3482*8.3462
01/24/2017 06:30:00*8.3465*8.3479*8.348*8.3462
01/24/2017 06:35:00*8.3479*8.3481*8.3503*8.34707
01/24/2017 06:40:00*8.3481*8.3473*8.351*8.3473
01/24/2017 06:45:00*8.3473*8.34782*8.34828*8.3447
01/24/2017 06:50:00*8.34782*8.34428*8.34786*8.3439
01/24/2017 06:55:00*8.34428*8.3424*8.34524*8.342
01/24/2017 07:00:00*8.3424*8.33985*8.3424*8.33906
01/24/2017 07:05:00*8.33985*8.3439*8.345*8.3397
01/24/2017 07:10:00*8.3439*8.34141*8.346*8.34072
01/24/2017 07:15:00*8.34141*8.34211*8.3426*8.34002
01/24/2017 07:20:00*8.34211*8.33844*8.34285*8.33844
01/24/2017 07:25:00*8.33844*8.33811*8.33922*8.33677
01/24/2017 07:30:00*8.33811*8.3371*8.3387*8.3362
01/24/2017 07:35:00*8.3371*8.3386*8.3389*8.3366
01/24/2017 07:40:00*8.3386*8.3375*8.3413*8.337
01/24/2017 07:45:00*8.3375*8.3406*8.3408*8.3374
01/24/2017 07:50:00*8.3406*8.34175*8.34175*8.3356
01/24/2017 07:55:00*8.34175*8.33663*8.34255*8.33603
01/24/2017 08:00:00*8.33663*8.33954*8.33954*8.33575
01/24/2017 08:05:00*8.33954*8.3386*8.3413*8.337
01/24/2017 08:10:00*8.3386*8.335*8.3388*8.3345
01/24/2017 08:15:00*8.335*8.3339*8.33795*8.3332
01/24/2017 08:20:00*8.3339*8.3343*8.3352*8.3332
01/24/2017 08:25:00*8.3343*8.3346*8.3375*8.3327
01/24/2017 08:30:00*8.3346*8.33401*8.3357*8.3332
01/24/2017 08:35:00*8.33401*8.3277*8.33401*8.32721
01/24/2017 08:40:00*8.3277*8.3297*8.33*8.3263
01/24/2017 08:45:00*8.3297*8.3302*8.33087*8.3267
01/24/2017 08:50:00*8.3302*8.33112*8.33203*8.3287
01/24/2017 08:55:00*8.33112*8.33209*8.3336*8.3306
01/24/2017 09:00:00*8.33209*8.3328*8.3353*8.332
01/24/2017 09:05:00*8.3328*8.3255*8.3329*8.3252
01/24/2017 09:10:00*8.3255*8.3278*8.3309*8.3243
01/24/2017 09:15:00*8.3278*8.3308*8.3331*8.3267
01/24/2017 09:20:00*8.3308*8.3354*8.3374*8.3308
01/24/2017 09:25:00*8.3354*8.3355*8.3361*8.33192
01/24/2017 09:30:00*8.3355*8.3359*8.3377*8.33455
01/24/2017 09:35:00*8.3359*8.3272*8.3359*8.3272
01/24/2017 09:40:00*8.3272*8.3213*8.3284*8.3184
01/24/2017 09:45:00*8.3213*8.3239*8.3243*8.318
01/24/2017 09:50:00*8.3239*8.3225*8.3287*8.3219
01/24/2017 09:55:00*8.3225*8.3253*8.3287*8.3207
01/24/2017 10:00:00*8.3253*8.3246*8.3282*8.32392
01/24/2017 10:05:00*8.3246*8.3185*8.32525*8.31357
01/24/2017 10:10:00*8.3185*8.31623*8.3232*8.3148
01/24/2017 10:15:00*8.31623*8.3201*8.3223*8.3158
01/24/2017 10:20:00*8.3201*8.3264*8.3273*8.3192
01/24/2017 10:25:00*8.3264*8.3306*8.3306*8.3245
01/24/2017 10:30:00*8.3306*8.3267*8.3308*8.3266
01/24/2017 10:35:00*8.3267*8.3283*8.3298*8.3263
01/24/2017 10:40:00*8.3283*8.3239*8.3285*8.3229
01/24/2017 10:45:00*8.3239*8.3199*8.3254*8.3194
01/24/2017 10:50:00*8.3199*8.3209*8.32594*8.3195
01/24/2017 10:55:00*8.3209*8.3271*8.3276*8.3188
01/24/2017 11:00:00*8.3271*8.3237*8.3283*8.3215
01/24/2017 11:05:00*8.3237*8.3206*8.3246*8.3196
01/24/2017 11:10:00*8.3206*8.3269*8.3271*8.3206
01/24/2017 11:15:00*8.3269*8.3259*8.3284*8.3253
01/24/2017 11:20:00*8.3259*8.3235*8.32608*8.3211
01/24/2017 11:25:00*8.3235*8.3207*8.32631*8.3191
01/24/2017 11:30:00*8.3207*8.32293*8.32352*8.3199
01/24/2017 11:35:00*8.32293*8.32533*8.3283*8.32287
01/24/2017 11:40:00*8.32533*8.3253*8.32676*8.3244
01/24/2017 11:45:00*8.3253*8.3253*8.3263*8.3239
01/24/2017 11:50:00*8.3253*8.3236*8.3266*8.3215
01/24/2017 11:55:00*8.3236*8.3257*8.3265*8.32276
01/24/2017 12:00:00*8.3257*8.3291*8.3295*8.3253
01/24/2017 12:05:00*8.3291*8.3302*8.3318*8.3285
01/24/2017 12:10:00*8.3302*8.3302*8.3312*8.32867
01/24/2017 12:15:00*8.3302*8.3288*8.3311*8.3274
01/24/2017 12:20:00*8.3288*8.3278*8.3296*8.3272
01/24/2017 12:25:00*8.3278*8.3276*8.3299*8.3256
01/24/2017 12:30:00*8.3276*8.3252*8.3287*8.3248
01/24/2017 12:35:00*8.3252*8.3274*8.3285*8.3249
01/24/2017 12:40:00*8.3274*8.3264*8.3284*8.3255
01/24/2017 12:45:00*8.3264*8.3261*8.3283*8.3254
01/24/2017 12:50:00*8.3261*8.3293*8.3303*8.3257
01/24/2017 12:55:00*8.3293*8.3305*8.331*8.3285
01/24/2017 13:00:00*8.3305*8.3294*8.3319*8.3291
01/24/2017 13:05:00*8.3294*8.3298*8.3333*8.3277
01/24/2017 13:10:00*8.3298*8.3354*8.3366*8.3294
01/24/2017 13:15:00*8.3354*8.3396*8.3402*8.3354
01/24/2017 13:20:00*8.3396*8.3392*8.34132*8.3391
01/24/2017 13:25:00*8.3392*8.3399*8.3408*8.3382
01/24/2017 13:30:00*8.3399*8.3403*8.3413*8.3387
01/24/2017 13:35:00*8.3403*8.3421*8.3439*8.3395
01/24/2017 13:40:00*8.3421*8.3417*8.3428*8.3409
01/24/2017 13:45:00*8.3417*8.3408*8.345*8.3408
01/24/2017 13:50:00*8.3408*8.3432*8.3435*8.3398
01/24/2017 13:55:00*8.3432*8.3438*8.344*8.3413
01/24/2017 14:00:00*8.3438*8.345*8.3466*8.342
01/24/2017 14:05:00*8.345*8.3497*8.35*8.345
01/24/2017 14:10:00*8.3497*8.3535*8.3536*8.3483
01/24/2017 14:15:00*8.3535*8.3528*8.3535*8.351
01/24/2017 14:20:00*8.3528*8.3506*8.3528*8.3505
01/24/2017 14:25:00*8.3506*8.3515*8.3517*8.3494
01/24/2017 14:30:00*8.3515*8.3513*8.3527*8.3506
01/24/2017 14:35:00*8.3513*8.3513*8.3522*8.35046
01/24/2017 14:40:00*8.3513*8.3504*8.3517*8.3503
01/24/2017 14:45:00*8.3504*8.3507*8.352*8.3502
01/24/2017 14:50:00*8.3507*8.3512*8.3519*8.3502
01/24/2017 14:55:00*8.3512*8.3536*8.3554*8.3511
01/24/2017 15:00:00*8.3536*8.355*8.3557*8.3526
01/24/2017 15:05:00*8.355*8.3547*8.3576*8.3545
01/24/2017 15:10:00*8.3547*8.3572*8.3573*8.3543
01/24/2017 15:15:00*8.3572*8.3557*8.3572*8.355
01/24/2017 15:20:00*8.3557*8.3552*8.3565*8.3549
01/24/2017 15:25:00*8.3552*8.3538*8.3555*8.3535
01/24/2017 15:30:00*8.3538*8.3521*8.3538*8.3502
01/24/2017 15:35:00*8.3521*8.3503*8.3521*8.3492
01/24/2017 15:40:00*8.3503*8.3489*8.3504*8.3484
01/24/2017 15:45:00*8.3489*8.3473*8.3493*8.3468
01/24/2017 15:50:00*8.3473*8.3493*8.3493*8.34623
01/24/2017 15:55:00*8.3493*8.3479*8.3499*8.3477
01/24/2017 16:00:00*8.3479*8.3466*8.3493*8.3466
01/24/2017 16:05:00*8.3466*8.3493*8.34968*8.3465
01/24/2017 16:10:00*8.3493*8.3496*8.3505*8.3493
01/24/2017 16:15:00*8.3496*8.3494*8.3496*8.3488
01/24/2017 16:20:00*8.3494*8.3493*8.3494*8.3485
01/24/2017 16:25:00*8.3493*8.34906*8.3495*8.3489
01/24/2017 16:30:00*8.34906*8.3494*8.3495*8.3485
01/24/2017 16:35:00*8.3494*8.3496*8.35*8.349
01/24/2017 16:40:00*8.3496*8.3499*8.3499*8.3495
01/24/2017 16:45:00*8.3499*8.3499*8.3499*8.3494
01/24/2017 16:50:00*8.3499*8.3496*8.35*8.3495
01/24/2017 16:55:00*8.3496*8.34951*8.3498*8.3489
01/24/2017 17:00:00*8.34951*8.3503*8.3503*8.3482
