01/22/2017 17:05:00*8.39462*8.3965*8.39724*8.39131
01/22/2017 17:10:00*8.3965*8.3956*8.3974*8.3945
01/22/2017 17:15:00*8.3956*8.3972*8.3986*8.3951
01/22/2017 17:20:00*8.3972*8.3989*8.3998*8.3962
01/22/2017 17:25:00*8.3989*8.3982*8.4029*8.3978
01/22/2017 17:30:00*8.3982*8.3983*8.3987*8.3979
01/22/2017 17:35:00*8.3983*8.3957*8.3983*8.3956
01/22/2017 17:40:00*8.3957*8.3943*8.3994*8.3919
01/22/2017 17:45:00*8.3943*8.39881*8.40016*8.3943
01/22/2017 17:50:00*8.39881*8.39918*8.39946*8.39804
01/22/2017 17:55:00*8.39918*8.39932*8.39968*8.39916
01/22/2017 18:00:00*8.39932*8.40106*8.4013*8.39932
01/22/2017 18:05:00*8.40106*8.39503*8.40114*8.39469
01/22/2017 18:10:00*8.39503*8.3918*8.39503*8.39124
01/22/2017 18:15:00*8.3918*8.3917*8.39243*8.3888
01/22/2017 18:20:00*8.3917*8.39352*8.39686*8.3912
01/22/2017 18:25:00*8.39352*8.39359*8.39898*8.3906
01/22/2017 18:30:00*8.39359*8.39252*8.39642*8.3922
01/22/2017 18:35:00*8.39252*8.3963*8.3963*8.39252
01/22/2017 18:40:00*8.3963*8.3966*8.3973*8.3954
01/22/2017 18:45:00*8.3966*8.3914*8.397*8.3906
01/22/2017 18:50:00*8.3914*8.3925*8.3928*8.389
01/22/2017 18:55:00*8.3925*8.392*8.3939*8.3909
01/22/2017 19:00:00*8.392*8.3909*8.392*8.39
01/22/2017 19:05:00*8.3909*8.39174*8.39373*8.39011
01/22/2017 19:10:00*8.39174*8.3917*8.3933*8.38819
01/22/2017 19:15:00*8.3917*8.39298*8.3932*8.38847
01/22/2017 19:20:00*8.39298*8.39455*8.39616*8.39257
01/22/2017 19:25:00*8.39455*8.39151*8.39455*8.39129
01/22/2017 19:30:00*8.39151*8.3924*8.39368*8.3909
01/22/2017 19:35:00*8.3924*8.39132*8.3928*8.38992
01/22/2017 19:40:00*8.39132*8.38878*8.39132*8.3878
01/22/2017 19:45:00*8.38878*8.38906*8.39*8.38779
01/22/2017 19:50:00*8.38906*8.3891*8.3898*8.3884
01/22/2017 19:55:00*8.3891*8.3922*8.39246*8.38873
01/22/2017 20:00:00*8.3922*8.39147*8.39424*8.3903
01/22/2017 20:05:00*8.39147*8.39035*8.39348*8.3898
01/22/2017 20:10:00*8.39035*8.39081*8.39266*8.38962
01/22/2017 20:15:00*8.39081*8.3887*8.3915*8.3877
01/22/2017 20:20:00*8.3887*8.3895*8.38988*8.3884
01/22/2017 20:25:00*8.3895*8.3902*8.3911*8.38937
01/22/2017 20:30:00*8.3902*8.3904*8.3914*8.38907
01/22/2017 20:35:00*8.3904*8.3895*8.3909*8.38892
01/22/2017 20:40:00*8.3895*8.38553*8.3897*8.38417
01/22/2017 20:45:00*8.38553*8.3848*8.38769*8.38378
01/22/2017 20:50:00*8.3848*8.38269*8.38489*8.38184
01/22/2017 20:55:00*8.38269*8.38453*8.38461*8.3819
01/22/2017 21:00:00*8.38453*8.38138*8.38453*8.38084
01/22/2017 21:05:00*8.38138*8.38144*8.38402*8.37984
01/22/2017 21:10:00*8.38144*8.38203*8.38309*8.38045
01/22/2017 21:15:00*8.38203*8.37911*8.38363*8.37902
01/22/2017 21:20:00*8.37911*8.37831*8.37976*8.37761
01/22/2017 21:25:00*8.37831*8.3823*8.38253*8.37777
01/22/2017 21:30:00*8.3823*8.37884*8.38286*8.37811
01/22/2017 21:35:00*8.37884*8.37925*8.38111*8.37746
01/22/2017 21:40:00*8.37925*8.37969*8.38176*8.37766
01/22/2017 21:45:00*8.37969*8.38007*8.38028*8.37872
01/22/2017 21:50:00*8.38007*8.3771*8.38043*8.3767
01/22/2017 21:55:00*8.3771*8.37644*8.37813*8.3756
01/22/2017 22:00:00*8.37644*8.3752*8.37808*8.37491
01/22/2017 22:05:00*8.3752*8.3731*8.376*8.3727
01/22/2017 22:10:00*8.3731*8.3733*8.3742*8.37228
01/22/2017 22:15:00*8.3733*8.3738*8.3747*8.37286
01/22/2017 22:20:00*8.3738*8.3742*8.375*8.37299
01/22/2017 22:25:00*8.3742*8.373*8.3745*8.37244
01/22/2017 22:30:00*8.373*8.3747*8.375*8.3724
01/22/2017 22:35:00*8.3747*8.3773*8.3783*8.3747
01/22/2017 22:40:00*8.3773*8.378*8.3787*8.3768
01/22/2017 22:45:00*8.378*8.3784*8.3791*8.378
01/22/2017 22:50:00*8.3784*8.3796*8.3799*8.3778
01/22/2017 22:55:00*8.3796*8.3778*8.3796*8.3778
01/22/2017 23:00:00*8.3778*8.3789*8.3799*8.3776
01/22/2017 23:05:00*8.3789*8.3811*8.3811*8.3785
01/22/2017 23:10:00*8.3811*8.3797*8.3816*8.3796
01/22/2017 23:15:00*8.3797*8.3813*8.3813*8.3797
01/22/2017 23:20:00*8.3813*8.38062*8.3822*8.38023
01/22/2017 23:25:00*8.38062*8.3805*8.38161*8.38027
01/22/2017 23:30:00*8.3805*8.38112*8.38141*8.3805
01/22/2017 23:35:00*8.38112*8.3786*8.38142*8.3786
01/22/2017 23:40:00*8.3786*8.37985*8.38025*8.37853
01/22/2017 23:45:00*8.37985*8.3819*8.38216*8.3797
01/22/2017 23:50:00*8.3819*8.3823*8.38284*8.3802
01/22/2017 23:55:00*8.3823*8.38317*8.38329*8.382
01/23/2017 00:00:00*8.38317*8.385*8.38512*8.38182
01/23/2017 00:05:00*8.385*8.38498*8.3865*8.3844
01/23/2017 00:10:00*8.38498*8.3842*8.3855*8.3839
01/23/2017 00:15:00*8.3842*8.3833*8.3845*8.3833
01/23/2017 00:20:00*8.3833*8.3849*8.385*8.3819
01/23/2017 00:25:00*8.3849*8.3846*8.3849*8.3834
01/23/2017 00:30:00*8.3846*8.3852*8.3859*8.3841
01/23/2017 00:35:00*8.3852*8.387*8.387*8.3848
01/23/2017 00:40:00*8.387*8.3851*8.3875*8.3851
01/23/2017 00:45:00*8.3851*8.382*8.3851*8.3809
01/23/2017 00:50:00*8.382*8.382*8.3836*8.3817
01/23/2017 00:55:00*8.382*8.38014*8.3821*8.38008
01/23/2017 01:00:00*8.38014*8.37773*8.38078*8.3775
01/23/2017 01:05:00*8.37773*8.37671*8.37901*8.37667
01/23/2017 01:10:00*8.37671*8.37653*8.37802*8.37369
01/23/2017 01:15:00*8.37653*8.37578*8.37809*8.3755
01/23/2017 01:20:00*8.37578*8.37476*8.37609*8.37358
01/23/2017 01:25:00*8.37476*8.3749*8.37522*8.3732
01/23/2017 01:30:00*8.3749*8.3769*8.3769*8.3749
01/23/2017 01:35:00*8.3769*8.377*8.3804*8.3769
01/23/2017 01:40:00*8.377*8.37755*8.37863*8.37682
01/23/2017 01:45:00*8.37755*8.3773*8.37872*8.37533
01/23/2017 01:50:00*8.3773*8.3805*8.3805*8.37678
01/23/2017 01:55:00*8.3805*8.3808*8.3821*8.3784
01/23/2017 02:00:00*8.3808*8.38075*8.383*8.3803
01/23/2017 02:05:00*8.38075*8.38181*8.38234*8.3776
01/23/2017 02:10:00*8.38181*8.378*8.38251*8.378
01/23/2017 02:15:00*8.378*8.3773*8.37858*8.37056
01/23/2017 02:20:00*8.3773*8.37138*8.38052*8.37138
01/23/2017 02:25:00*8.37138*8.37308*8.37339*8.36837
01/23/2017 02:30:00*8.37308*8.37005*8.37326*8.36912
01/23/2017 02:35:00*8.37005*8.36872*8.37068*8.3666
01/23/2017 02:40:00*8.36872*8.3693*8.37034*8.3671
01/23/2017 02:45:00*8.3693*8.3664*8.36993*8.36438
01/23/2017 02:50:00*8.3664*8.3736*8.37392*8.3658
01/23/2017 02:55:00*8.3736*8.3767*8.37921*8.37317
01/23/2017 03:00:00*8.3767*8.37921*8.3805*8.37603
01/23/2017 03:05:00*8.37921*8.3818*8.38203*8.3744
01/23/2017 03:10:00*8.3818*8.38109*8.3831*8.38014
01/23/2017 03:15:00*8.38109*8.38462*8.38462*8.37854
01/23/2017 03:20:00*8.38462*8.38653*8.38844*8.38325
01/23/2017 03:25:00*8.38653*8.38809*8.38876*8.3817
01/23/2017 03:30:00*8.38809*8.39057*8.39262*8.3869
01/23/2017 03:35:00*8.39057*8.3919*8.39394*8.38981
01/23/2017 03:40:00*8.3919*8.3907*8.3925*8.3889
01/23/2017 03:45:00*8.3907*8.39003*8.3907*8.38742
01/23/2017 03:50:00*8.39003*8.39516*8.39592*8.3894
01/23/2017 03:55:00*8.39516*8.39575*8.3961*8.39357
01/23/2017 04:00:00*8.39575*8.3961*8.39949*8.3955
01/23/2017 04:05:00*8.3961*8.39722*8.3973*8.392
01/23/2017 04:10:00*8.39722*8.3986*8.399*8.3948
01/23/2017 04:15:00*8.3986*8.39678*8.39918*8.3952
01/23/2017 04:20:00*8.39678*8.39268*8.39712*8.3924
01/23/2017 04:25:00*8.39268*8.3911*8.3928*8.3903
01/23/2017 04:30:00*8.3911*8.3894*8.3937*8.38807
01/23/2017 04:35:00*8.3894*8.3917*8.39362*8.3892
01/23/2017 04:40:00*8.3917*8.39314*8.39422*8.39059
01/23/2017 04:45:00*8.39314*8.3929*8.39375*8.3917
01/23/2017 04:50:00*8.3929*8.39414*8.3949*8.3922
01/23/2017 04:55:00*8.39414*8.3957*8.3984*8.3937
01/23/2017 05:00:00*8.3957*8.39906*8.39906*8.3942
01/23/2017 05:05:00*8.39906*8.39316*8.39917*8.3921
01/23/2017 05:10:00*8.39316*8.3912*8.3932*8.3896
01/23/2017 05:15:00*8.3912*8.3854*8.39279*8.3854
01/23/2017 05:20:00*8.3854*8.3851*8.3884*8.3836
01/23/2017 05:25:00*8.3851*8.38774*8.38813*8.38481
01/23/2017 05:30:00*8.38774*8.3899*8.39085*8.387
01/23/2017 05:35:00*8.3899*8.3843*8.3899*8.3834
01/23/2017 05:40:00*8.3843*8.38581*8.3863*8.3834
01/23/2017 05:45:00*8.38581*8.38353*8.38665*8.3831
01/23/2017 05:50:00*8.38353*8.3841*8.38692*8.38318
01/23/2017 05:55:00*8.3841*8.3833*8.3846*8.38265
01/23/2017 06:00:00*8.3833*8.38508*8.38618*8.3823
01/23/2017 06:05:00*8.38508*8.3882*8.38849*8.3843
01/23/2017 06:10:00*8.3882*8.3904*8.3927*8.38815
01/23/2017 06:15:00*8.3904*8.3899*8.39141*8.38829
01/23/2017 06:20:00*8.3899*8.3889*8.39058*8.3867
01/23/2017 06:25:00*8.3889*8.38913*8.39167*8.3883
01/23/2017 06:30:00*8.38913*8.3885*8.39*8.3857
01/23/2017 06:35:00*8.3885*8.3883*8.3892*8.3857
01/23/2017 06:40:00*8.3883*8.38785*8.3894*8.3858
01/23/2017 06:45:00*8.38785*8.3858*8.3883*8.3857
01/23/2017 06:50:00*8.3858*8.3832*8.386*8.3811
01/23/2017 06:55:00*8.3832*8.384*8.38555*8.3823
01/23/2017 07:00:00*8.384*8.38654*8.38752*8.38374
01/23/2017 07:05:00*8.38654*8.3845*8.3878*8.3836
01/23/2017 07:10:00*8.3845*8.38278*8.3845*8.3816
01/23/2017 07:15:00*8.38278*8.38146*8.38398*8.3805
01/23/2017 07:20:00*8.38146*8.3817*8.3822*8.37885
01/23/2017 07:25:00*8.3817*8.3799*8.3834*8.3799
01/23/2017 07:30:00*8.3799*8.377*8.3799*8.3764
01/23/2017 07:35:00*8.377*8.38203*8.3824*8.3751
01/23/2017 07:40:00*8.38203*8.3766*8.3831*8.3755
01/23/2017 07:45:00*8.3766*8.3801*8.3803*8.3754
01/23/2017 07:50:00*8.3801*8.38352*8.38352*8.3795
01/23/2017 07:55:00*8.38352*8.381*8.3847*8.3799
01/23/2017 08:00:00*8.381*8.3823*8.3823*8.3774
01/23/2017 08:05:00*8.3823*8.38821*8.3916*8.3815
01/23/2017 08:10:00*8.38821*8.396*8.39727*8.3878
01/23/2017 08:15:00*8.396*8.393*8.3974*8.3913
01/23/2017 08:20:00*8.393*8.3905*8.3931*8.3888
01/23/2017 08:25:00*8.3905*8.3842*8.3909*8.3839
01/23/2017 08:30:00*8.3842*8.3827*8.3851*8.3801
01/23/2017 08:35:00*8.3827*8.37917*8.383*8.3781
01/23/2017 08:40:00*8.37917*8.3774*8.3811*8.3756
01/23/2017 08:45:00*8.3774*8.3791*8.3791*8.375
01/23/2017 08:50:00*8.3791*8.3827*8.3849*8.3786
01/23/2017 08:55:00*8.3827*8.3829*8.3846*8.3808
01/23/2017 09:00:00*8.3829*8.3893*8.3916*8.38253
01/23/2017 09:05:00*8.3893*8.3856*8.3916*8.385
01/23/2017 09:10:00*8.3856*8.38717*8.3904*8.3841
01/23/2017 09:15:00*8.38717*8.394*8.3958*8.38699
01/23/2017 09:20:00*8.394*8.3939*8.4026*8.3925
01/23/2017 09:25:00*8.3939*8.3897*8.3952*8.3861
01/23/2017 09:30:00*8.3897*8.3907*8.3942*8.3881
01/23/2017 09:35:00*8.3907*8.3902*8.3936*8.3882
01/23/2017 09:40:00*8.3902*8.3966*8.39772*8.3901
01/23/2017 09:45:00*8.3966*8.39228*8.39757*8.3919
01/23/2017 09:50:00*8.39228*8.388*8.3938*8.38419
01/23/2017 09:55:00*8.388*8.3878*8.3887*8.3835
01/23/2017 10:00:00*8.3878*8.3842*8.3892*8.3834
01/23/2017 10:05:00*8.3842*8.3829*8.3846*8.3755
01/23/2017 10:10:00*8.3829*8.3821*8.3835*8.3766
01/23/2017 10:15:00*8.3821*8.38264*8.3851*8.3809
01/23/2017 10:20:00*8.38264*8.37579*8.3836*8.3741
01/23/2017 10:25:00*8.37579*8.3742*8.3778*8.3725
01/23/2017 10:30:00*8.3742*8.37383*8.37734*8.37182
01/23/2017 10:35:00*8.37383*8.36676*8.37383*8.36371
01/23/2017 10:40:00*8.36676*8.3643*8.36885*8.36097
01/23/2017 10:45:00*8.3643*8.3654*8.36568*8.36102
01/23/2017 10:50:00*8.3654*8.36559*8.36744*8.3628
01/23/2017 10:55:00*8.36559*8.3611*8.3667*8.3603
01/23/2017 11:00:00*8.3611*8.362*8.364*8.3598
01/23/2017 11:05:00*8.362*8.3714*8.37204*8.3619
01/23/2017 11:10:00*8.3714*8.3723*8.3775*8.3709
01/23/2017 11:15:00*8.3723*8.3728*8.3795*8.3716
01/23/2017 11:20:00*8.3728*8.3759*8.379*8.3714
01/23/2017 11:25:00*8.3759*8.3701*8.3759*8.3691
01/23/2017 11:30:00*8.3701*8.37127*8.3724*8.3673
01/23/2017 11:35:00*8.37127*8.36787*8.3716*8.3652
01/23/2017 11:40:00*8.36787*8.3683*8.3712*8.3672
01/23/2017 11:45:00*8.3683*8.3695*8.37*8.3654
01/23/2017 11:50:00*8.3695*8.37*8.37*8.36618
01/23/2017 11:55:00*8.37*8.36742*8.37*8.3644
01/23/2017 12:00:00*8.36742*8.36998*8.37392*8.3674
01/23/2017 12:05:00*8.36998*8.376*8.3768*8.3697
01/23/2017 12:10:00*8.376*8.3748*8.3779*8.3737
01/23/2017 12:15:00*8.3748*8.3719*8.376*8.3709
01/23/2017 12:20:00*8.3719*8.3749*8.37566*8.3696
01/23/2017 12:25:00*8.3749*8.3811*8.3819*8.3747
01/23/2017 12:30:00*8.3811*8.3779*8.3818*8.3767
01/23/2017 12:35:00*8.3779*8.3782*8.3802*8.3773
01/23/2017 12:40:00*8.3782*8.3765*8.3789*8.3764
01/23/2017 12:45:00*8.3765*8.3783*8.3808*8.3764
01/23/2017 12:50:00*8.3783*8.3772*8.379*8.3771
01/23/2017 12:55:00*8.3772*8.3764*8.3781*8.3751
01/23/2017 13:00:00*8.3764*8.3766*8.3785*8.3757
01/23/2017 13:05:00*8.3766*8.3749*8.378*8.3742
01/23/2017 13:10:00*8.3749*8.3722*8.375*8.3708
01/23/2017 13:15:00*8.3722*8.3717*8.3738*8.3715
01/23/2017 13:20:00*8.3717*8.3709*8.3723*8.3704
01/23/2017 13:25:00*8.3709*8.3711*8.3739*8.3701
01/23/2017 13:30:00*8.3711*8.3712*8.3729*8.3706
01/23/2017 13:35:00*8.3712*8.3728*8.3732*8.3711
01/23/2017 13:40:00*8.3728*8.3722*8.3731*8.3712
01/23/2017 13:45:00*8.3722*8.3721*8.3732*8.3716
01/23/2017 13:50:00*8.3721*8.3725*8.3747*8.3721
01/23/2017 13:55:00*8.3725*8.3716*8.3732*8.371
01/23/2017 14:00:00*8.3716*8.3694*8.3716*8.3694
01/23/2017 14:05:00*8.3694*8.369*8.37013*8.3678
01/23/2017 14:10:00*8.369*8.3639*8.369*8.3639
01/23/2017 14:15:00*8.3639*8.3669*8.3674*8.3639
01/23/2017 14:20:00*8.3669*8.3667*8.3673*8.365
01/23/2017 14:25:00*8.3667*8.3663*8.3671*8.3659
01/23/2017 14:30:00*8.3663*8.3667*8.3678*8.3658
01/23/2017 14:35:00*8.3667*8.3632*8.3678*8.3632
01/23/2017 14:40:00*8.3632*8.362*8.3633*8.3611
01/23/2017 14:45:00*8.362*8.3611*8.3623*8.359
01/23/2017 14:50:00*8.3611*8.3623*8.3623*8.3599
01/23/2017 14:55:00*8.3623*8.3609*8.3623*8.3594
01/23/2017 15:00:00*8.3609*8.3611*8.3626*8.3596
01/23/2017 15:05:00*8.3611*8.3608*8.3623*8.3601
01/23/2017 15:10:00*8.3608*8.3605*8.3627*8.3605
01/23/2017 15:15:00*8.3605*8.3598*8.3611*8.3597
01/23/2017 15:20:00*8.3598*8.3599*8.3603*8.3572
01/23/2017 15:25:00*8.3599*8.3601*8.3604*8.3592
01/23/2017 15:30:00*8.3601*8.3602*8.3608*8.3595
01/23/2017 15:35:00*8.3602*8.3596*8.3605*8.3593
01/23/2017 15:40:00*8.3596*8.3611*8.3611*8.3595
01/23/2017 15:45:00*8.3611*8.3616*8.3627*8.361
01/23/2017 15:50:00*8.3616*8.3623*8.3625*8.3612
01/23/2017 15:55:00*8.3623*8.3624*8.36374*8.3611
01/23/2017 16:00:00*8.3624*8.36231*8.3631*8.3612
01/23/2017 16:05:00*8.36231*8.36307*8.36307*8.36193
01/23/2017 16:10:00*8.36307*8.36091*8.36307*8.36052
01/23/2017 16:15:00*8.36091*8.36072*8.36131*8.36044
01/23/2017 16:20:00*8.36072*8.35889*8.36141*8.35879
01/23/2017 16:25:00*8.35889*8.35775*8.35889*8.35742
01/23/2017 16:30:00*8.35775*8.3568*8.35823*8.35651
01/23/2017 16:35:00*8.3568*8.3468*8.3572*8.3468
01/23/2017 16:40:00*8.3468*8.3451*8.3493*8.3451
01/23/2017 16:45:00*8.3451*8.34962*8.34962*8.3451
01/23/2017 16:50:00*8.34962*8.3484*8.35068*8.34712
01/23/2017 16:55:00*8.3484*8.3421*8.34849*8.34076
01/23/2017 17:00:00*8.3421*8.3427*8.3472*8.34169
