01/19/2017 17:05:00*8.44354*8.44702*8.4476*8.4413
01/19/2017 17:10:00*8.44702*8.4475*8.44837*8.4451
01/19/2017 17:15:00*8.4475*8.44858*8.44858*8.44616
01/19/2017 17:20:00*8.44858*8.44796*8.44858*8.44768
01/19/2017 17:25:00*8.44796*8.44938*8.45044*8.44633
01/19/2017 17:30:00*8.44938*8.45029*8.45129*8.4464
01/19/2017 17:35:00*8.45029*8.44825*8.45029*8.4472
01/19/2017 17:40:00*8.44825*8.448*8.45152*8.44722
01/19/2017 17:45:00*8.448*8.44866*8.45126*8.4472
01/19/2017 17:50:00*8.44866*8.44872*8.44982*8.44768
01/19/2017 17:55:00*8.44872*8.44858*8.44966*8.4481
01/19/2017 18:00:00*8.44858*8.45121*8.45121*8.44796
01/19/2017 18:05:00*8.45121*8.4501*8.45121*8.4485
01/19/2017 18:10:00*8.4501*8.44953*8.4503*8.448
01/19/2017 18:15:00*8.44953*8.44881*8.44953*8.4473
01/19/2017 18:20:00*8.44881*8.44817*8.44924*8.44795
01/19/2017 18:25:00*8.44817*8.4484*8.44871*8.4477
01/19/2017 18:30:00*8.4484*8.44524*8.4484*8.44448
01/19/2017 18:35:00*8.44524*8.44495*8.44524*8.44385
01/19/2017 18:40:00*8.44495*8.44534*8.44655*8.44475
01/19/2017 18:45:00*8.44534*8.44582*8.4465*8.44534
01/19/2017 18:50:00*8.44582*8.44728*8.44742*8.44551
01/19/2017 18:55:00*8.44728*8.44432*8.44747*8.44432
01/19/2017 19:00:00*8.44432*8.4446*8.44546*8.44422
01/19/2017 19:05:00*8.4446*8.4451*8.44625*8.44344
01/19/2017 19:10:00*8.4451*8.4501*8.45026*8.44507
01/19/2017 19:15:00*8.4501*8.44832*8.45078*8.44689
01/19/2017 19:20:00*8.44832*8.44875*8.44971*8.44752
01/19/2017 19:25:00*8.44875*8.44668*8.45065*8.44668
01/19/2017 19:30:00*8.44668*8.45052*8.45066*8.44625
01/19/2017 19:35:00*8.45052*8.44949*8.45052*8.4489
01/19/2017 19:40:00*8.44949*8.44892*8.44982*8.44766
01/19/2017 19:45:00*8.44892*8.44996*8.45072*8.44887
01/19/2017 19:50:00*8.44996*8.45127*8.45223*8.44934
01/19/2017 19:55:00*8.45127*8.45106*8.45236*8.44986
01/19/2017 20:00:00*8.45106*8.45244*8.45253*8.44893
01/19/2017 20:05:00*8.45244*8.44041*8.45244*8.4395
01/19/2017 20:10:00*8.44041*8.43873*8.44233*8.43788
01/19/2017 20:15:00*8.43873*8.43811*8.44028*8.43685
01/19/2017 20:20:00*8.43811*8.44192*8.44266*8.4381
01/19/2017 20:25:00*8.44192*8.43744*8.44471*8.43729
01/19/2017 20:30:00*8.43744*8.43851*8.43865*8.4366
01/19/2017 20:35:00*8.43851*8.4373*8.43876*8.4361
01/19/2017 20:40:00*8.4373*8.4382*8.43847*8.43562
01/19/2017 20:45:00*8.4382*8.43534*8.43885*8.43338
01/19/2017 20:50:00*8.43534*8.43477*8.436*8.43399
01/19/2017 20:55:00*8.43477*8.43206*8.43477*8.42742
01/19/2017 21:00:00*8.43206*8.43187*8.43488*8.43169
01/19/2017 21:05:00*8.43187*8.43426*8.43498*8.43104
01/19/2017 21:10:00*8.43426*8.43491*8.43511*8.43317
01/19/2017 21:15:00*8.43491*8.43316*8.43516*8.43023
01/19/2017 21:20:00*8.43316*8.43387*8.43481*8.43277
01/19/2017 21:25:00*8.43387*8.43491*8.43567*8.43367
01/19/2017 21:30:00*8.43491*8.43694*8.43726*8.4345
01/19/2017 21:35:00*8.43694*8.43674*8.43779*8.43571
01/19/2017 21:40:00*8.43674*8.43659*8.43733*8.43552
01/19/2017 21:45:00*8.43659*8.43606*8.43711*8.43545
01/19/2017 21:50:00*8.43606*8.43566*8.43606*8.43398
01/19/2017 21:55:00*8.43566*8.43484*8.43701*8.43467
01/19/2017 22:00:00*8.43484*8.43668*8.43691*8.43475
01/19/2017 22:05:00*8.43668*8.4298*8.43668*8.42894
01/19/2017 22:10:00*8.4298*8.42982*8.43096*8.42907
01/19/2017 22:15:00*8.42982*8.4285*8.43058*8.42794
01/19/2017 22:20:00*8.4285*8.42754*8.42923*8.426
01/19/2017 22:25:00*8.42754*8.42805*8.42891*8.42754
01/19/2017 22:30:00*8.42805*8.42599*8.42863*8.42599
01/19/2017 22:35:00*8.42599*8.42712*8.42725*8.42435
01/19/2017 22:40:00*8.42712*8.4277*8.42871*8.42671
01/19/2017 22:45:00*8.4277*8.42772*8.42819*8.4268
01/19/2017 22:50:00*8.42772*8.42845*8.42995*8.42772
01/19/2017 22:55:00*8.42845*8.4283*8.4285*8.42694
01/19/2017 23:00:00*8.4283*8.43025*8.43036*8.42815
01/19/2017 23:05:00*8.43025*8.4317*8.43202*8.42991
01/19/2017 23:10:00*8.4317*8.4332*8.4333*8.43109
01/19/2017 23:15:00*8.4332*8.43419*8.43419*8.433
01/19/2017 23:20:00*8.43419*8.43518*8.43531*8.4334
01/19/2017 23:25:00*8.43518*8.43463*8.43534*8.43355
01/19/2017 23:30:00*8.43463*8.43516*8.43516*8.43318
01/19/2017 23:35:00*8.43516*8.43602*8.43683*8.43514
01/19/2017 23:40:00*8.43602*8.43307*8.43602*8.433
01/19/2017 23:45:00*8.43307*8.43388*8.4355*8.43287
01/19/2017 23:50:00*8.43388*8.43471*8.43604*8.43384
01/19/2017 23:55:00*8.43471*8.4359*8.43606*8.43361
01/20/2017 00:00:00*8.4359*8.4346*8.43647*8.4344
01/20/2017 00:05:00*8.4346*8.4363*8.4367*8.4345
01/20/2017 00:10:00*8.4363*8.4354*8.4368*8.4342
01/20/2017 00:15:00*8.4354*8.4366*8.4381*8.4354
01/20/2017 00:20:00*8.4366*8.43573*8.438*8.43537
01/20/2017 00:25:00*8.43573*8.43646*8.43805*8.43498
01/20/2017 00:30:00*8.43646*8.43451*8.4366*8.43438
01/20/2017 00:35:00*8.43451*8.43814*8.43816*8.43438
01/20/2017 00:40:00*8.43814*8.4403*8.4412*8.437
01/20/2017 00:45:00*8.4403*8.43935*8.441*8.4389
01/20/2017 00:50:00*8.43935*8.4409*8.4409*8.43815
01/20/2017 00:55:00*8.4409*8.4411*8.4419*8.4407
01/20/2017 01:00:00*8.4411*8.4413*8.44158*8.439
01/20/2017 01:05:00*8.4413*8.4386*8.4413*8.43764
01/20/2017 01:10:00*8.4386*8.4366*8.43979*8.43602
01/20/2017 01:15:00*8.4366*8.4372*8.43777*8.4355
01/20/2017 01:20:00*8.4372*8.4367*8.4372*8.43401
01/20/2017 01:25:00*8.4367*8.43393*8.4378*8.43374
01/20/2017 01:30:00*8.43393*8.43504*8.43566*8.43366
01/20/2017 01:35:00*8.43504*8.43822*8.43822*8.434
01/20/2017 01:40:00*8.43822*8.43591*8.43878*8.43544
01/20/2017 01:45:00*8.43591*8.43558*8.43591*8.43341
01/20/2017 01:50:00*8.43558*8.4335*8.43712*8.43284
01/20/2017 01:55:00*8.4335*8.4324*8.4344*8.43197
01/20/2017 02:00:00*8.4324*8.43477*8.4357*8.4311
01/20/2017 02:05:00*8.43477*8.4326*8.4375*8.432
01/20/2017 02:10:00*8.4326*8.4332*8.434*8.4309
01/20/2017 02:15:00*8.4332*8.4333*8.4335*8.4296
01/20/2017 02:20:00*8.4333*8.4313*8.4333*8.4285
01/20/2017 02:25:00*8.4313*8.43598*8.437*8.4285
01/20/2017 02:30:00*8.43598*8.4334*8.43718*8.43338
01/20/2017 02:35:00*8.4334*8.43715*8.43821*8.4327
01/20/2017 02:40:00*8.43715*8.44233*8.4424*8.4363
01/20/2017 02:45:00*8.44233*8.44257*8.44677*8.4415
01/20/2017 02:50:00*8.44257*8.44571*8.44634*8.4421
01/20/2017 02:55:00*8.44571*8.44581*8.44906*8.44365
01/20/2017 03:00:00*8.44581*8.44387*8.4473*8.44318
01/20/2017 03:05:00*8.44387*8.4382*8.44429*8.4351
01/20/2017 03:10:00*8.4382*8.44359*8.4446*8.4364
01/20/2017 03:15:00*8.44359*8.4453*8.44561*8.4392
01/20/2017 03:20:00*8.4453*8.44793*8.45043*8.44485
01/20/2017 03:25:00*8.44793*8.4462*8.44806*8.4443
01/20/2017 03:30:00*8.4462*8.4535*8.45454*8.44613
01/20/2017 03:35:00*8.4535*8.4473*8.4541*8.44625
01/20/2017 03:40:00*8.4473*8.4473*8.4486*8.4466
01/20/2017 03:45:00*8.4473*8.4503*8.45185*8.4473
01/20/2017 03:50:00*8.4503*8.45015*8.45043*8.4472
01/20/2017 03:55:00*8.45015*8.4501*8.453*8.4495
01/20/2017 04:00:00*8.4501*8.4497*8.45172*8.4479
01/20/2017 04:05:00*8.4497*8.44982*8.45092*8.4489
01/20/2017 04:10:00*8.44982*8.4492*8.44982*8.44869
01/20/2017 04:15:00*8.4492*8.4399*8.4503*8.4394
01/20/2017 04:20:00*8.4399*8.44222*8.4449*8.4398
01/20/2017 04:25:00*8.44222*8.4373*8.44222*8.4361
01/20/2017 04:30:00*8.4373*8.44*8.44097*8.4368
01/20/2017 04:35:00*8.44*8.43805*8.44023*8.43239
01/20/2017 04:40:00*8.43805*8.4431*8.44725*8.4379
01/20/2017 04:45:00*8.4431*8.4408*8.4462*8.4388
01/20/2017 04:50:00*8.4408*8.44241*8.4438*8.4364
01/20/2017 04:55:00*8.44241*8.4465*8.44703*8.43899
01/20/2017 05:00:00*8.4465*8.44796*8.45072*8.4458
01/20/2017 05:05:00*8.44796*8.4494*8.45211*8.4466
01/20/2017 05:10:00*8.4494*8.4493*8.45033*8.44847
01/20/2017 05:15:00*8.4493*8.4529*8.4529*8.4473
01/20/2017 05:20:00*8.4529*8.46274*8.46427*8.452
01/20/2017 05:25:00*8.46274*8.4616*8.46375*8.4572
01/20/2017 05:30:00*8.4616*8.4552*8.4626*8.4548
01/20/2017 05:35:00*8.4552*8.46047*8.46114*8.4542
01/20/2017 05:40:00*8.46047*8.4545*8.4612*8.4545
01/20/2017 05:45:00*8.4545*8.4534*8.46021*8.4524
01/20/2017 05:50:00*8.4534*8.4523*8.4561*8.4523
01/20/2017 05:55:00*8.4523*8.44793*8.453*8.447
01/20/2017 06:00:00*8.44793*8.45194*8.45342*8.447
01/20/2017 06:05:00*8.45194*8.4575*8.4575*8.4508
01/20/2017 06:10:00*8.4575*8.45402*8.4584*8.4523
01/20/2017 06:15:00*8.45402*8.4533*8.45496*8.45305
01/20/2017 06:20:00*8.4533*8.4528*8.4554*8.4519
01/20/2017 06:25:00*8.4528*8.4546*8.45574*8.4525
01/20/2017 06:30:00*8.4546*8.4538*8.45566*8.45369
01/20/2017 06:35:00*8.4538*8.4607*8.4612*8.4538
01/20/2017 06:40:00*8.4607*8.4609*8.4619*8.4589
01/20/2017 06:45:00*8.4609*8.45982*8.462*8.45971
01/20/2017 06:50:00*8.45982*8.45581*8.46034*8.45553
01/20/2017 06:55:00*8.45581*8.45978*8.46008*8.4555
01/20/2017 07:00:00*8.45978*8.4559*8.46027*8.4559
01/20/2017 07:05:00*8.4559*8.4606*8.46146*8.4558
01/20/2017 07:10:00*8.4606*8.452*8.4606*8.452
01/20/2017 07:15:00*8.452*8.4508*8.4568*8.4496
01/20/2017 07:20:00*8.4508*8.4555*8.45641*8.4508
01/20/2017 07:25:00*8.4555*8.453*8.4555*8.45148
01/20/2017 07:30:00*8.453*8.4532*8.45636*8.453
01/20/2017 07:35:00*8.4532*8.4514*8.4551*8.4509
01/20/2017 07:40:00*8.4514*8.452*8.4524*8.4504
01/20/2017 07:45:00*8.452*8.4566*8.4569*8.4513
01/20/2017 07:50:00*8.4566*8.4593*8.46*8.4566
01/20/2017 07:55:00*8.4593*8.46002*8.4615*8.45881
01/20/2017 08:00:00*8.46002*8.4644*8.4658*8.459
01/20/2017 08:05:00*8.4644*8.4646*8.4665*8.4628
01/20/2017 08:10:00*8.4646*8.46359*8.4653*8.4602
01/20/2017 08:15:00*8.46359*8.4632*8.4639*8.46053
01/20/2017 08:20:00*8.4632*8.4631*8.4636*8.4604
01/20/2017 08:25:00*8.4631*8.4577*8.4631*8.45688
01/20/2017 08:30:00*8.4577*8.4545*8.4585*8.4535
01/20/2017 08:35:00*8.4545*8.4492*8.4569*8.4492
01/20/2017 08:40:00*8.4492*8.4461*8.45015*8.4451
01/20/2017 08:45:00*8.4461*8.4452*8.4519*8.444
01/20/2017 08:50:00*8.4452*8.44082*8.4467*8.44058
01/20/2017 08:55:00*8.44082*8.4408*8.4426*8.4353
01/20/2017 09:00:00*8.4408*8.4367*8.4415*8.4367
01/20/2017 09:05:00*8.4367*8.4397*8.4397*8.43476
01/20/2017 09:10:00*8.4397*8.44*8.4431*8.439
01/20/2017 09:15:00*8.44*8.44*8.44515*8.4378
01/20/2017 09:20:00*8.44*8.438*8.4411*8.4366
01/20/2017 09:25:00*8.438*8.4356*8.43909*8.4337
01/20/2017 09:30:00*8.4356*8.43504*8.4362*8.4313
01/20/2017 09:35:00*8.43504*8.4352*8.4352*8.4295
01/20/2017 09:40:00*8.4352*8.4356*8.4368*8.4326
01/20/2017 09:45:00*8.4356*8.4413*8.4413*8.4337
01/20/2017 09:50:00*8.4413*8.4331*8.4415*8.4324
01/20/2017 09:55:00*8.4331*8.4402*8.4411*8.433
01/20/2017 10:00:00*8.4402*8.44446*8.4445*8.4378
01/20/2017 10:05:00*8.44446*8.433*8.44458*8.43277
01/20/2017 10:10:00*8.433*8.4289*8.4331*8.42725
01/20/2017 10:15:00*8.4289*8.42237*8.4304*8.421
01/20/2017 10:20:00*8.42237*8.4253*8.4261*8.42159
01/20/2017 10:25:00*8.4253*8.4264*8.4273*8.4212
01/20/2017 10:30:00*8.4264*8.4233*8.4275*8.4211
01/20/2017 10:35:00*8.4233*8.4206*8.4245*8.4188
01/20/2017 10:40:00*8.4206*8.423*8.4274*8.4206
01/20/2017 10:45:00*8.423*8.4236*8.4268*8.4204
01/20/2017 10:50:00*8.4236*8.42129*8.4246*8.4211
01/20/2017 10:55:00*8.42129*8.4273*8.4298*8.42098
01/20/2017 11:00:00*8.4273*8.4228*8.4273*8.42187
01/20/2017 11:05:00*8.4228*8.4252*8.4257*8.4205
01/20/2017 11:10:00*8.4252*8.4312*8.4313*8.4238
01/20/2017 11:15:00*8.4312*8.435*8.4356*8.4287
01/20/2017 11:20:00*8.435*8.4397*8.4406*8.4334
01/20/2017 11:25:00*8.4397*8.4345*8.4417*8.4322
01/20/2017 11:30:00*8.4345*8.4315*8.4367*8.4313
01/20/2017 11:35:00*8.4315*8.4341*8.435*8.4308
01/20/2017 11:40:00*8.4341*8.4293*8.4345*8.429
01/20/2017 11:45:00*8.4293*8.4311*8.4317*8.4287
01/20/2017 11:50:00*8.4311*8.4342*8.4385*8.4311
01/20/2017 11:55:00*8.4342*8.434*8.436*8.4322
01/20/2017 12:00:00*8.434*8.4347*8.4347*8.43161
01/20/2017 12:05:00*8.4347*8.43057*8.4435*8.43057
01/20/2017 12:10:00*8.43057*8.4395*8.4436*8.42684
01/20/2017 12:15:00*8.4395*8.4374*8.44581*8.4347
01/20/2017 12:20:00*8.4374*8.44737*8.45035*8.4305
01/20/2017 12:25:00*8.44737*8.438*8.44765*8.4371
01/20/2017 12:30:00*8.438*8.4253*8.4414*8.41888
01/20/2017 12:35:00*8.4253*8.4319*8.4334*8.4228
01/20/2017 12:40:00*8.4319*8.4277*8.4319*8.4236
01/20/2017 12:45:00*8.4277*8.4254*8.4284*8.424
01/20/2017 12:50:00*8.4254*8.4297*8.4306*8.4246
01/20/2017 12:55:00*8.4297*8.4299*8.4348*8.4283
01/20/2017 13:00:00*8.4299*8.4328*8.4348*8.4268
01/20/2017 13:05:00*8.4328*8.4303*8.4331*8.4275
01/20/2017 13:10:00*8.4303*8.4335*8.4359*8.4301
01/20/2017 13:15:00*8.4335*8.4308*8.4337*8.4293
01/20/2017 13:20:00*8.4308*8.4315*8.4346*8.43
01/20/2017 13:25:00*8.4315*8.4338*8.4346*8.4296
01/20/2017 13:30:00*8.4338*8.431*8.4344*8.4301
01/20/2017 13:35:00*8.431*8.4309*8.4316*8.4286
01/20/2017 13:40:00*8.4309*8.4269*8.4309*8.4263
01/20/2017 13:45:00*8.4269*8.4264*8.4273*8.425
01/20/2017 13:50:00*8.4264*8.4256*8.4273*8.423
01/20/2017 13:55:00*8.4256*8.4206*8.4257*8.4205
01/20/2017 14:00:00*8.4206*8.4194*8.4224*8.4184
01/20/2017 14:05:00*8.4194*8.4155*8.4202*8.4146
01/20/2017 14:10:00*8.4155*8.41366*8.41764*8.4116
01/20/2017 14:15:00*8.41366*8.4135*8.416*8.4127
01/20/2017 14:20:00*8.4135*8.411*8.414*8.4102
01/20/2017 14:25:00*8.411*8.4078*8.411*8.4036
01/20/2017 14:30:00*8.4078*8.4088*8.4095*8.405
01/20/2017 14:35:00*8.4088*8.4063*8.4094*8.4048
01/20/2017 14:40:00*8.4063*8.4031*8.4074*8.4025
01/20/2017 14:45:00*8.4031*8.4029*8.406*8.4022
01/20/2017 14:50:00*8.4029*8.4018*8.4035*8.4013
01/20/2017 14:55:00*8.4018*8.4001*8.405*8.3995
01/20/2017 15:00:00*8.4001*8.3947*8.4001*8.3915
01/20/2017 15:05:00*8.3947*8.401*8.4015*8.3943
01/20/2017 15:10:00*8.401*8.4034*8.4054*8.4001
01/20/2017 15:15:00*8.4034*8.4052*8.4056*8.4031
01/20/2017 15:20:00*8.4052*8.4037*8.4061*8.402
01/20/2017 15:25:00*8.4037*8.4072*8.4093*8.4024
01/20/2017 15:30:00*8.4072*8.4134*8.4134*8.4068
01/20/2017 15:35:00*8.4134*8.41284*8.41829*8.40901
01/20/2017 15:40:00*8.41284*8.41187*8.41301*8.41074
01/20/2017 15:45:00*8.41187*8.4146*8.4146*8.41187
01/20/2017 15:50:00*8.4146*8.4133*8.415*8.4122
01/20/2017 15:55:00*8.4133*8.4134*8.41404*8.4116
01/20/2017 16:00:00*8.4134*8.4113*8.41422*8.4113
01/20/2017 16:05:00*8.4113*8.41412*8.41412*8.411
01/20/2017 16:10:00*8.41412*8.40969*8.41415*8.40922
01/20/2017 16:15:00*8.40969*8.40762*8.40969*8.4072
01/20/2017 16:20:00*8.40762*8.4083*8.4087*8.4071
01/20/2017 16:25:00*8.4083*8.4064*8.4096*8.4064
01/20/2017 16:30:00*8.4064*8.41331*8.41524*8.40578
01/20/2017 16:35:00*8.41331*8.41488*8.41568*8.4115
01/20/2017 16:40:00*8.41488*8.41435*8.4162*8.41271
01/20/2017 16:45:00*8.41435*8.4131*8.41618*8.4109
01/20/2017 16:50:00*8.4131*8.41194*8.41363*8.4069
01/20/2017 16:55:00*8.41194*8.39713*8.41672*8.39713
01/20/2017 17:00:00*8.39713*8.39477*8.39927*8.39477
