01/18/2017 17:05:00*8.4903*8.4929*8.4929*8.48369
01/18/2017 17:10:00*8.4929*8.4949*8.4949*8.4901
01/18/2017 17:15:00*8.4949*8.49334*8.495*8.4928
01/18/2017 17:20:00*8.49334*8.49318*8.49356*8.49281
01/18/2017 17:25:00*8.49318*8.4964*8.4964*8.49274
01/18/2017 17:30:00*8.4964*8.49723*8.49898*8.4955
01/18/2017 17:35:00*8.49723*8.4952*8.49757*8.4952
01/18/2017 17:40:00*8.4952*8.49256*8.49593*8.4899
01/18/2017 17:45:00*8.49256*8.49289*8.49289*8.49182
01/18/2017 17:50:00*8.49289*8.49248*8.49359*8.49211
01/18/2017 17:55:00*8.49248*8.49134*8.49313*8.4907
01/18/2017 18:00:00*8.49134*8.48997*8.49237*8.48754
01/18/2017 18:05:00*8.48997*8.49004*8.49106*8.48863
01/18/2017 18:10:00*8.49004*8.48832*8.49012*8.48832
01/18/2017 18:15:00*8.48832*8.49022*8.49064*8.48815
01/18/2017 18:20:00*8.49022*8.49209*8.49269*8.49003
01/18/2017 18:25:00*8.49209*8.49285*8.49406*8.4915
01/18/2017 18:30:00*8.49285*8.49352*8.49494*8.49281
01/18/2017 18:35:00*8.49352*8.49247*8.49497*8.49243
01/18/2017 18:40:00*8.49247*8.49092*8.49259*8.4906
01/18/2017 18:45:00*8.49092*8.49245*8.49257*8.4907
01/18/2017 18:50:00*8.49245*8.49508*8.49508*8.49207
01/18/2017 18:55:00*8.49508*8.49587*8.49684*8.4942
01/18/2017 19:00:00*8.49587*8.49552*8.49882*8.49552
01/18/2017 19:05:00*8.49552*8.49316*8.49664*8.49292
01/18/2017 19:10:00*8.49316*8.49272*8.49443*8.49188
01/18/2017 19:15:00*8.49272*8.49306*8.49429*8.49234
01/18/2017 19:20:00*8.49306*8.49216*8.49434*8.49206
01/18/2017 19:25:00*8.49216*8.4944*8.49444*8.49176
01/18/2017 19:30:00*8.4944*8.4935*8.4953*8.4935
01/18/2017 19:35:00*8.4935*8.4957*8.4962*8.4927
01/18/2017 19:40:00*8.4957*8.498*8.50067*8.4952
01/18/2017 19:45:00*8.498*8.4989*8.4992*8.4969
01/18/2017 19:50:00*8.4989*8.5012*8.5019*8.4975
01/18/2017 19:55:00*8.5012*8.5018*8.5018*8.4989
01/18/2017 20:00:00*8.5018*8.4995*8.50181*8.4991
01/18/2017 20:05:00*8.4995*8.4964*8.49956*8.49612
01/18/2017 20:10:00*8.4964*8.4931*8.49827*8.4931
01/18/2017 20:15:00*8.4931*8.4972*8.49762*8.4931
01/18/2017 20:20:00*8.4972*8.4973*8.49786*8.4966
01/18/2017 20:25:00*8.4973*8.496*8.4973*8.4951
01/18/2017 20:30:00*8.496*8.4963*8.4982*8.4955
01/18/2017 20:35:00*8.4963*8.4999*8.4999*8.4963
01/18/2017 20:40:00*8.4999*8.49619*8.49991*8.4961
01/18/2017 20:45:00*8.49619*8.49582*8.49683*8.4953
01/18/2017 20:50:00*8.49582*8.49839*8.49927*8.49492
01/18/2017 20:55:00*8.49839*8.4989*8.50101*8.49799
01/18/2017 21:00:00*8.4989*8.4967*8.4991*8.49665
01/18/2017 21:05:00*8.4967*8.4951*8.4981*8.495
01/18/2017 21:10:00*8.4951*8.49437*8.49547*8.4931
01/18/2017 21:15:00*8.49437*8.4936*8.4956*8.4933
01/18/2017 21:20:00*8.4936*8.4937*8.4955*8.49337
01/18/2017 21:25:00*8.4937*8.4902*8.4945*8.4902
01/18/2017 21:30:00*8.4902*8.4887*8.49195*8.48612
01/18/2017 21:35:00*8.4887*8.4888*8.48984*8.4881
01/18/2017 21:40:00*8.4888*8.49033*8.49033*8.48704
01/18/2017 21:45:00*8.49033*8.491*8.49122*8.48999
01/18/2017 21:50:00*8.491*8.48981*8.49226*8.48934
01/18/2017 21:55:00*8.48981*8.48893*8.49104*8.48779
01/18/2017 22:00:00*8.48893*8.48963*8.49016*8.48784
01/18/2017 22:05:00*8.48963*8.48964*8.49211*8.48929
01/18/2017 22:10:00*8.48964*8.48888*8.49024*8.4876
01/18/2017 22:15:00*8.48888*8.48779*8.49036*8.48779
01/18/2017 22:20:00*8.48779*8.48653*8.48848*8.48642
01/18/2017 22:25:00*8.48653*8.48774*8.48782*8.48573
01/18/2017 22:30:00*8.48774*8.48835*8.48905*8.48658
01/18/2017 22:35:00*8.48835*8.48584*8.48881*8.48576
01/18/2017 22:40:00*8.48584*8.48742*8.48776*8.48558
01/18/2017 22:45:00*8.48742*8.4894*8.49*8.48719
01/18/2017 22:50:00*8.4894*8.4906*8.4909*8.4879
01/18/2017 22:55:00*8.4906*8.4905*8.4916*8.4898
01/18/2017 23:00:00*8.4905*8.4921*8.4925*8.4899
01/18/2017 23:05:00*8.4921*8.4923*8.4932*8.4918
01/18/2017 23:10:00*8.4923*8.4906*8.4923*8.4904
01/18/2017 23:15:00*8.4906*8.4894*8.4906*8.4887
01/18/2017 23:20:00*8.4894*8.49*8.491*8.4889
01/18/2017 23:25:00*8.49*8.4915*8.4917*8.49
01/18/2017 23:30:00*8.4915*8.4926*8.4926*8.491
01/18/2017 23:35:00*8.4926*8.4918*8.4929*8.49091
01/18/2017 23:40:00*8.4918*8.4937*8.4937*8.4916
01/18/2017 23:45:00*8.4937*8.4928*8.4938*8.4926
01/18/2017 23:50:00*8.4928*8.49047*8.4933*8.48946
01/18/2017 23:55:00*8.49047*8.49227*8.49227*8.49038
01/19/2017 00:00:00*8.49227*8.4899*8.4926*8.4899
01/19/2017 00:05:00*8.4899*8.49117*8.49135*8.48956
01/19/2017 00:10:00*8.49117*8.4922*8.4926*8.49071
01/19/2017 00:15:00*8.4922*8.49224*8.49289*8.49103
01/19/2017 00:20:00*8.49224*8.49372*8.49375*8.49181
01/19/2017 00:25:00*8.49372*8.4955*8.49628*8.4934
01/19/2017 00:30:00*8.4955*8.49218*8.4955*8.49213
01/19/2017 00:35:00*8.49218*8.492*8.4945*8.4917
01/19/2017 00:40:00*8.492*8.49111*8.4929*8.4911
01/19/2017 00:45:00*8.49111*8.4928*8.4928*8.4908
01/19/2017 00:50:00*8.4928*8.4927*8.4934*8.4921
01/19/2017 00:55:00*8.4927*8.4928*8.4935*8.4923
01/19/2017 01:00:00*8.4928*8.4915*8.4935*8.49013
01/19/2017 01:05:00*8.4915*8.4932*8.49325*8.491
01/19/2017 01:10:00*8.4932*8.4919*8.4934*8.49115
01/19/2017 01:15:00*8.4919*8.49011*8.4929*8.4893
01/19/2017 01:20:00*8.49011*8.49284*8.49409*8.4877
01/19/2017 01:25:00*8.49284*8.49239*8.49355*8.49171
01/19/2017 01:30:00*8.49239*8.4923*8.49334*8.49106
01/19/2017 01:35:00*8.4923*8.49175*8.49303*8.49149
01/19/2017 01:40:00*8.49175*8.48955*8.49179*8.48955
01/19/2017 01:45:00*8.48955*8.49084*8.4914*8.4882
01/19/2017 01:50:00*8.49084*8.49335*8.49354*8.49076
01/19/2017 01:55:00*8.49335*8.4903*8.4938*8.4903
01/19/2017 02:00:00*8.4903*8.48955*8.4927*8.4887
01/19/2017 02:05:00*8.48955*8.48576*8.49412*8.48494
01/19/2017 02:10:00*8.48576*8.4937*8.49454*8.4853
01/19/2017 02:15:00*8.4937*8.49297*8.4948*8.49157
01/19/2017 02:20:00*8.49297*8.49668*8.49739*8.4928
01/19/2017 02:25:00*8.49668*8.49833*8.49862*8.49257
01/19/2017 02:30:00*8.49833*8.50184*8.50184*8.49713
01/19/2017 02:35:00*8.50184*8.5058*8.50743*8.50047
01/19/2017 02:40:00*8.5058*8.49822*8.50965*8.49736
01/19/2017 02:45:00*8.49822*8.4953*8.49903*8.4911
01/19/2017 02:50:00*8.4953*8.49234*8.49783*8.4906
01/19/2017 02:55:00*8.49234*8.4889*8.49386*8.48882
01/19/2017 03:00:00*8.4889*8.485*8.48894*8.4821
01/19/2017 03:05:00*8.485*8.48089*8.48514*8.4793
01/19/2017 03:10:00*8.48089*8.4773*8.48121*8.4749
01/19/2017 03:15:00*8.4773*8.4733*8.4776*8.47215
01/19/2017 03:20:00*8.4733*8.47372*8.4739*8.4693
01/19/2017 03:25:00*8.47372*8.47182*8.4741*8.47057
01/19/2017 03:30:00*8.47182*8.46687*8.47212*8.46616
01/19/2017 03:35:00*8.46687*8.4684*8.472*8.46687
01/19/2017 03:40:00*8.4684*8.4698*8.4713*8.4668
01/19/2017 03:45:00*8.4698*8.4653*8.4708*8.4646
01/19/2017 03:50:00*8.4653*8.4671*8.46876*8.4626
01/19/2017 03:55:00*8.4671*8.4668*8.47065*8.4665
01/19/2017 04:00:00*8.4668*8.4641*8.46725*8.46339
01/19/2017 04:05:00*8.4641*8.4638*8.46759*8.4609
01/19/2017 04:10:00*8.4638*8.46489*8.4679*8.46194
01/19/2017 04:15:00*8.46489*8.4663*8.46733*8.46334
01/19/2017 04:20:00*8.4663*8.4578*8.4672*8.4568
01/19/2017 04:25:00*8.4578*8.4509*8.45846*8.44895
01/19/2017 04:30:00*8.4509*8.45247*8.4539*8.4492
01/19/2017 04:35:00*8.45247*8.4568*8.4573*8.4493
01/19/2017 04:40:00*8.4568*8.4616*8.4616*8.4568
01/19/2017 04:45:00*8.4616*8.46209*8.4641*8.459
01/19/2017 04:50:00*8.46209*8.461*8.4647*8.4602
01/19/2017 04:55:00*8.461*8.4637*8.4661*8.46038
01/19/2017 05:00:00*8.4637*8.4677*8.4677*8.4627
01/19/2017 05:05:00*8.4677*8.4646*8.46801*8.4637
01/19/2017 05:10:00*8.4646*8.4638*8.46722*8.4631
01/19/2017 05:15:00*8.4638*8.4629*8.4661*8.4615
01/19/2017 05:20:00*8.4629*8.4634*8.4664*8.4629
01/19/2017 05:25:00*8.4634*8.4658*8.4673*8.4632
01/19/2017 05:30:00*8.4658*8.46533*8.46713*8.4632
01/19/2017 05:35:00*8.46533*8.4686*8.4697*8.46527
01/19/2017 05:40:00*8.4686*8.4684*8.4687*8.4664
01/19/2017 05:45:00*8.4684*8.46858*8.469*8.46762
01/19/2017 05:50:00*8.46858*8.4661*8.4686*8.4656
01/19/2017 05:55:00*8.4661*8.46567*8.4664*8.4643
01/19/2017 06:00:00*8.46567*8.4605*8.4658*8.4605
01/19/2017 06:05:00*8.4605*8.4583*8.46092*8.4579
01/19/2017 06:10:00*8.4583*8.4553*8.45994*8.4538
01/19/2017 06:15:00*8.4553*8.4592*8.46172*8.4553
01/19/2017 06:20:00*8.4592*8.46164*8.46282*8.459
01/19/2017 06:25:00*8.46164*8.4624*8.46282*8.45997
01/19/2017 06:30:00*8.4624*8.46278*8.46414*8.459
01/19/2017 06:35:00*8.46278*8.46278*8.46416*8.4608
01/19/2017 06:40:00*8.46278*8.4653*8.4664*8.46242
01/19/2017 06:45:00*8.4653*8.4624*8.46558*8.4607
01/19/2017 06:50:00*8.4624*8.4624*8.463*8.4613
01/19/2017 06:55:00*8.4624*8.4603*8.463*8.459
01/19/2017 07:00:00*8.4603*8.4538*8.4609*8.4526
01/19/2017 07:05:00*8.4538*8.4531*8.4549*8.4493
01/19/2017 07:10:00*8.4531*8.4542*8.45578*8.4517
01/19/2017 07:15:00*8.4542*8.45148*8.45486*8.451
01/19/2017 07:20:00*8.45148*8.4556*8.4575*8.4512
01/19/2017 07:25:00*8.4556*8.4544*8.4593*8.4519
01/19/2017 07:30:00*8.4544*8.4534*8.45553*8.4521
01/19/2017 07:35:00*8.4534*8.4535*8.4553*8.4526
01/19/2017 07:40:00*8.4535*8.4545*8.4558*8.4528
01/19/2017 07:45:00*8.4545*8.4493*8.4557*8.4473
01/19/2017 07:50:00*8.4493*8.4556*8.46213*8.4483
01/19/2017 07:55:00*8.4556*8.4542*8.45622*8.453
01/19/2017 08:00:00*8.4542*8.4486*8.4542*8.448
01/19/2017 08:05:00*8.4486*8.4465*8.45084*8.4457
01/19/2017 08:10:00*8.4465*8.4503*8.45077*8.4455
01/19/2017 08:15:00*8.4503*8.4534*8.45537*8.4502
01/19/2017 08:20:00*8.4534*8.4481*8.45395*8.4468
01/19/2017 08:25:00*8.4481*8.44886*8.45129*8.446
01/19/2017 08:30:00*8.44886*8.45*8.45055*8.44707
01/19/2017 08:35:00*8.45*8.47438*8.47725*8.44929
01/19/2017 08:40:00*8.47438*8.4798*8.4881*8.46242
01/19/2017 08:45:00*8.4798*8.47751*8.48676*8.475
01/19/2017 08:50:00*8.47751*8.4692*8.48103*8.4692
01/19/2017 08:55:00*8.4692*8.4768*8.4778*8.4602
01/19/2017 09:00:00*8.4768*8.4802*8.4842*8.4718
01/19/2017 09:05:00*8.4802*8.48072*8.4853*8.4758
01/19/2017 09:10:00*8.48072*8.4874*8.48853*8.47591
01/19/2017 09:15:00*8.4874*8.4926*8.49664*8.4843
01/19/2017 09:20:00*8.4926*8.4915*8.4988*8.4904
01/19/2017 09:25:00*8.4915*8.4904*8.5005*8.4895
01/19/2017 09:30:00*8.4904*8.4844*8.4939*8.4843
01/19/2017 09:35:00*8.4844*8.4882*8.4884*8.47951
01/19/2017 09:40:00*8.4882*8.4892*8.4933*8.4854
01/19/2017 09:45:00*8.4892*8.4915*8.49318*8.4875
01/19/2017 09:50:00*8.4915*8.494*8.4983*8.4913
01/19/2017 09:55:00*8.494*8.5039*8.5067*8.4925
01/19/2017 10:00:00*8.5039*8.5055*8.50598*8.499
01/19/2017 10:05:00*8.5055*8.4973*8.5056*8.4954
01/19/2017 10:10:00*8.4973*8.4969*8.4995*8.49191
01/19/2017 10:15:00*8.4969*8.5013*8.5038*8.4954
01/19/2017 10:20:00*8.5013*8.4985*8.5018*8.4955
01/19/2017 10:25:00*8.4985*8.4964*8.5026*8.4951
01/19/2017 10:30:00*8.4964*8.4994*8.5011*8.4933
01/19/2017 10:35:00*8.4994*8.4957*8.5028*8.4957
01/19/2017 10:40:00*8.4957*8.4974*8.4987*8.4956
01/19/2017 10:45:00*8.4974*8.4965*8.4993*8.4959
01/19/2017 10:50:00*8.4965*8.4895*8.4965*8.4887
01/19/2017 10:55:00*8.4895*8.4942*8.49496*8.484
01/19/2017 11:00:00*8.4942*8.4892*8.5087*8.4849
01/19/2017 11:05:00*8.4892*8.4823*8.4915*8.4752
01/19/2017 11:10:00*8.4823*8.4871*8.4878*8.4799
01/19/2017 11:15:00*8.4871*8.4836*8.4878*8.479
01/19/2017 11:20:00*8.4836*8.4783*8.4851*8.4765
01/19/2017 11:25:00*8.4783*8.4777*8.4818*8.475
01/19/2017 11:30:00*8.4777*8.4787*8.4809*8.4726
01/19/2017 11:35:00*8.4787*8.4757*8.4794*8.4746
01/19/2017 11:40:00*8.4757*8.4711*8.4757*8.47012
01/19/2017 11:45:00*8.4711*8.47336*8.4755*8.4698
01/19/2017 11:50:00*8.47336*8.4698*8.4752*8.4687
01/19/2017 11:55:00*8.4698*8.46329*8.4722*8.4612
01/19/2017 12:00:00*8.46329*8.46625*8.4674*8.4629
01/19/2017 12:05:00*8.46625*8.4729*8.4731*8.4655
01/19/2017 12:10:00*8.4729*8.4726*8.4758*8.4719
01/19/2017 12:15:00*8.4726*8.4743*8.4747*8.472
01/19/2017 12:20:00*8.4743*8.4789*8.4798*8.4737
01/19/2017 12:25:00*8.4789*8.4747*8.479*8.4747
01/19/2017 12:30:00*8.4747*8.4665*8.475*8.4665
01/19/2017 12:35:00*8.4665*8.4752*8.4753*8.4665
01/19/2017 12:40:00*8.4752*8.4744*8.4761*8.4725
01/19/2017 12:45:00*8.4744*8.4726*8.475*8.4699
01/19/2017 12:50:00*8.4726*8.4723*8.4756*8.4718
01/19/2017 12:55:00*8.4723*8.4759*8.4764*8.4703
01/19/2017 13:00:00*8.4759*8.468*8.4759*8.4669
01/19/2017 13:05:00*8.468*8.4776*8.4787*8.4669
01/19/2017 13:10:00*8.4776*8.4713*8.4778*8.4713
01/19/2017 13:15:00*8.4713*8.4693*8.475*8.4683
01/19/2017 13:20:00*8.4693*8.4689*8.4703*8.4676
01/19/2017 13:25:00*8.4689*8.4677*8.4695*8.4655
01/19/2017 13:30:00*8.4677*8.469*8.4719*8.4654
01/19/2017 13:35:00*8.469*8.4766*8.477*8.469
01/19/2017 13:40:00*8.4766*8.4759*8.4785*8.4756
01/19/2017 13:45:00*8.4759*8.472*8.4764*8.4712
01/19/2017 13:50:00*8.472*8.4745*8.4757*8.472
01/19/2017 13:55:00*8.4745*8.47409*8.475*8.4718
01/19/2017 14:00:00*8.47409*8.4783*8.4783*8.47327
01/19/2017 14:05:00*8.4783*8.4775*8.4787*8.477
01/19/2017 14:10:00*8.4775*8.4718*8.4775*8.4717
01/19/2017 14:15:00*8.4718*8.4717*8.4754*8.4714
01/19/2017 14:20:00*8.4717*8.4733*8.4749*8.4685
01/19/2017 14:25:00*8.4733*8.47114*8.4733*8.46844
01/19/2017 14:30:00*8.47114*8.4709*8.4718*8.4693
01/19/2017 14:35:00*8.4709*8.47*8.472*8.4697
01/19/2017 14:40:00*8.47*8.4661*8.47*8.465
01/19/2017 14:45:00*8.4661*8.46468*8.4661*8.4592
01/19/2017 14:50:00*8.46468*8.4541*8.465*8.4538
01/19/2017 14:55:00*8.4541*8.4521*8.4554*8.4515
01/19/2017 15:00:00*8.4521*8.4498*8.4544*8.4498
01/19/2017 15:05:00*8.4498*8.4483*8.45207*8.4465
01/19/2017 15:10:00*8.4483*8.44256*8.4483*8.44256
01/19/2017 15:15:00*8.44256*8.4477*8.448*8.44175
01/19/2017 15:20:00*8.4477*8.4544*8.4553*8.4477
01/19/2017 15:25:00*8.4544*8.4564*8.4568*8.4532
01/19/2017 15:30:00*8.4564*8.4526*8.4564*8.4496
01/19/2017 15:35:00*8.4526*8.4507*8.4531*8.449
01/19/2017 15:40:00*8.4507*8.4462*8.4513*8.4449
01/19/2017 15:45:00*8.4462*8.45*8.4504*8.4455
01/19/2017 15:50:00*8.45*8.4496*8.4516*8.4487
01/19/2017 15:55:00*8.4496*8.4487*8.4505*8.4477
01/19/2017 16:00:00*8.4487*8.4503*8.4509*8.4487
01/19/2017 16:05:00*8.4503*8.4483*8.45197*8.4483
01/19/2017 16:10:00*8.4483*8.44997*8.45008*8.4475
01/19/2017 16:15:00*8.44997*8.45113*8.45297*8.44984
01/19/2017 16:20:00*8.45113*8.44936*8.45318*8.44931
01/19/2017 16:25:00*8.44936*8.44938*8.45018*8.44936
01/19/2017 16:30:00*8.44938*8.4464*8.44962*8.4459
01/19/2017 16:35:00*8.4464*8.4471*8.4471*8.4439
01/19/2017 16:40:00*8.4471*8.44619*8.4474*8.4459
01/19/2017 16:45:00*8.44619*8.4467*8.4474*8.4458
01/19/2017 16:50:00*8.4467*8.44472*8.4471*8.44472
01/19/2017 16:55:00*8.44472*8.4462*8.4462*8.4447
01/19/2017 17:00:00*8.4462*8.44354*8.44717*8.4428
