01/17/2017 17:05:00*8.4447*8.4481*8.4482*8.44431
01/17/2017 17:10:00*8.4481*8.4459*8.4481*8.4458
01/17/2017 17:15:00*8.4459*8.4464*8.4476*8.444
01/17/2017 17:20:00*8.4464*8.4476*8.4482*8.4464
01/17/2017 17:25:00*8.4476*8.4477*8.4478*8.4471
01/17/2017 17:30:00*8.4477*8.4479*8.4479*8.4476
01/17/2017 17:35:00*8.4479*8.4484*8.4488*8.4478
01/17/2017 17:40:00*8.4484*8.4477*8.4487*8.4477
01/17/2017 17:45:00*8.4477*8.4479*8.4481*8.4476
01/17/2017 17:50:00*8.4479*8.4467*8.4482*8.4456
01/17/2017 17:55:00*8.4467*8.4476*8.4489*8.4466
01/17/2017 18:00:00*8.4476*8.4479*8.4484*8.4472
01/17/2017 18:05:00*8.4479*8.4476*8.449*8.44554
01/17/2017 18:10:00*8.4476*8.4477*8.4479*8.44635
01/17/2017 18:15:00*8.4477*8.4507*8.4508*8.4474
01/17/2017 18:20:00*8.4507*8.4514*8.4518*8.4505
01/17/2017 18:25:00*8.4514*8.4519*8.4523*8.4507
01/17/2017 18:30:00*8.4519*8.4542*8.4549*8.45175
01/17/2017 18:35:00*8.4542*8.4551*8.4551*8.4542
01/17/2017 18:40:00*8.4551*8.4562*8.4568*8.4541
01/17/2017 18:45:00*8.4562*8.4576*8.4576*8.4549
01/17/2017 18:50:00*8.4576*8.4587*8.4589*8.4552
01/17/2017 18:55:00*8.4587*8.4594*8.4596*8.45815
01/17/2017 19:00:00*8.4594*8.4596*8.4599*8.4586
01/17/2017 19:05:00*8.4596*8.4578*8.4598*8.4575
01/17/2017 19:10:00*8.4578*8.4584*8.4604*8.4578
01/17/2017 19:15:00*8.4584*8.4545*8.4584*8.4545
01/17/2017 19:20:00*8.4545*8.4552*8.4583*8.4545
01/17/2017 19:25:00*8.4552*8.4537*8.4556*8.451
01/17/2017 19:30:00*8.4537*8.457*8.4571*8.4519
01/17/2017 19:35:00*8.457*8.4613*8.4616*8.4564
01/17/2017 19:40:00*8.4613*8.4606*8.463*8.4606
01/17/2017 19:45:00*8.4606*8.46253*8.46269*8.4581
01/17/2017 19:50:00*8.46253*8.46488*8.46713*8.46236
01/17/2017 19:55:00*8.46488*8.4675*8.47039*8.46462
01/17/2017 20:00:00*8.4675*8.45927*8.46827*8.4585
01/17/2017 20:05:00*8.45927*8.46*8.4603*8.45608
01/17/2017 20:10:00*8.46*8.46317*8.46433*8.4586
01/17/2017 20:15:00*8.46317*8.4645*8.46477*8.46317
01/17/2017 20:20:00*8.4645*8.466*8.46726*8.4641
01/17/2017 20:25:00*8.466*8.4691*8.4702*8.46592
01/17/2017 20:30:00*8.4691*8.46961*8.47114*8.46825
01/17/2017 20:35:00*8.46961*8.47251*8.47252*8.46841
01/17/2017 20:40:00*8.47251*8.47084*8.47371*8.47084
01/17/2017 20:45:00*8.47084*8.46979*8.472*8.4693
01/17/2017 20:50:00*8.46979*8.47109*8.47203*8.4688
01/17/2017 20:55:00*8.47109*8.4691*8.4717*8.4686
01/17/2017 21:00:00*8.4691*8.46796*8.4699*8.4677
01/17/2017 21:05:00*8.46796*8.4737*8.4737*8.46796
01/17/2017 21:10:00*8.4737*8.4716*8.4737*8.4706
01/17/2017 21:15:00*8.4716*8.4711*8.4728*8.471
01/17/2017 21:20:00*8.4711*8.47022*8.4711*8.46881
01/17/2017 21:25:00*8.47022*8.47101*8.47272*8.46949
01/17/2017 21:30:00*8.47101*8.4734*8.47344*8.47035
01/17/2017 21:35:00*8.4734*8.47178*8.4734*8.47096
01/17/2017 21:40:00*8.47178*8.46859*8.47189*8.4685
01/17/2017 21:45:00*8.46859*8.4693*8.47032*8.46852
01/17/2017 21:50:00*8.4693*8.4695*8.4699*8.4671
01/17/2017 21:55:00*8.4695*8.4706*8.471*8.4695
01/17/2017 22:00:00*8.4706*8.46937*8.4706*8.4687
01/17/2017 22:05:00*8.46937*8.46896*8.46938*8.46783
01/17/2017 22:10:00*8.46896*8.4687*8.46896*8.46756
01/17/2017 22:15:00*8.4687*8.4686*8.4694*8.4682
01/17/2017 22:20:00*8.4686*8.4676*8.4686*8.4669
01/17/2017 22:25:00*8.4676*8.46549*8.4676*8.46533
01/17/2017 22:30:00*8.46549*8.4659*8.46688*8.4651
01/17/2017 22:35:00*8.4659*8.4666*8.4671*8.4653
01/17/2017 22:40:00*8.4666*8.4659*8.4666*8.465
01/17/2017 22:45:00*8.4659*8.46356*8.4659*8.4635
01/17/2017 22:50:00*8.46356*8.46791*8.46791*8.46356
01/17/2017 22:55:00*8.46791*8.46627*8.4684*8.4662
01/17/2017 23:00:00*8.46627*8.46544*8.4664*8.4645
01/17/2017 23:05:00*8.46544*8.4656*8.46587*8.46464
01/17/2017 23:10:00*8.4656*8.46458*8.4663*8.46443
01/17/2017 23:15:00*8.46458*8.4657*8.46595*8.4643
01/17/2017 23:20:00*8.4657*8.4678*8.4681*8.46522
01/17/2017 23:25:00*8.4678*8.46686*8.4689*8.4665
01/17/2017 23:30:00*8.46686*8.4679*8.4681*8.4668
01/17/2017 23:35:00*8.4679*8.46802*8.46843*8.4673
01/17/2017 23:40:00*8.46802*8.46829*8.4684*8.4676
01/17/2017 23:45:00*8.46829*8.4659*8.4684*8.4659
01/17/2017 23:50:00*8.4659*8.4641*8.466*8.46359
01/17/2017 23:55:00*8.4641*8.4653*8.4655*8.46342
01/18/2017 00:00:00*8.4653*8.4656*8.4664*8.46409
01/18/2017 00:05:00*8.4656*8.4647*8.4664*8.4647
01/18/2017 00:10:00*8.4647*8.466*8.466*8.4639
01/18/2017 00:15:00*8.466*8.4684*8.4695*8.4656
01/18/2017 00:20:00*8.4684*8.4713*8.4736*8.4679
01/18/2017 00:25:00*8.4713*8.4732*8.4739*8.4703
01/18/2017 00:30:00*8.4732*8.47143*8.4741*8.47143
01/18/2017 00:35:00*8.47143*8.47364*8.47364*8.47013
01/18/2017 00:40:00*8.47364*8.4743*8.47467*8.47342
01/18/2017 00:45:00*8.4743*8.4743*8.47465*8.4725
01/18/2017 00:50:00*8.4743*8.47355*8.47548*8.47313
01/18/2017 00:55:00*8.47355*8.47152*8.47355*8.47113
01/18/2017 01:00:00*8.47152*8.47199*8.47388*8.47039
01/18/2017 01:05:00*8.47199*8.47323*8.47401*8.47133
01/18/2017 01:10:00*8.47323*8.4731*8.4733*8.4718
01/18/2017 01:15:00*8.4731*8.47196*8.47359*8.46996
01/18/2017 01:20:00*8.47196*8.46989*8.47238*8.46982
01/18/2017 01:25:00*8.46989*8.47028*8.47061*8.4687
01/18/2017 01:30:00*8.47028*8.4722*8.47437*8.47023
01/18/2017 01:35:00*8.4722*8.4714*8.47253*8.47092
01/18/2017 01:40:00*8.4714*8.47202*8.47292*8.47048
01/18/2017 01:45:00*8.47202*8.46685*8.47207*8.46685
01/18/2017 01:50:00*8.46685*8.4704*8.47067*8.46685
01/18/2017 01:55:00*8.4704*8.47218*8.47239*8.4697
01/18/2017 02:00:00*8.47218*8.47558*8.47826*8.47218
01/18/2017 02:05:00*8.47558*8.47525*8.47678*8.47451
01/18/2017 02:10:00*8.47525*8.47514*8.4768*8.475
01/18/2017 02:15:00*8.47514*8.47163*8.47514*8.47078
01/18/2017 02:20:00*8.47163*8.4718*8.4718*8.4696
01/18/2017 02:25:00*8.4718*8.4752*8.47651*8.4714
01/18/2017 02:30:00*8.4752*8.4763*8.47741*8.4745
01/18/2017 02:35:00*8.4763*8.4777*8.48078*8.4748
01/18/2017 02:40:00*8.4777*8.47566*8.47795*8.47566
01/18/2017 02:45:00*8.47566*8.47435*8.47758*8.4737
01/18/2017 02:50:00*8.47435*8.4744*8.4772*8.4736
01/18/2017 02:55:00*8.4744*8.473*8.47681*8.4727
01/18/2017 03:00:00*8.473*8.47574*8.47602*8.47094
01/18/2017 03:05:00*8.47574*8.4758*8.4785*8.474
01/18/2017 03:10:00*8.4758*8.46647*8.4769*8.4643
01/18/2017 03:15:00*8.46647*8.46505*8.46852*8.46429
01/18/2017 03:20:00*8.46505*8.46129*8.46518*8.46129
01/18/2017 03:25:00*8.46129*8.46015*8.46156*8.4568
01/18/2017 03:30:00*8.46015*8.46152*8.46213*8.45977
01/18/2017 03:35:00*8.46152*8.4627*8.4631*8.4602
01/18/2017 03:40:00*8.4627*8.4622*8.46386*8.4617
01/18/2017 03:45:00*8.4622*8.4635*8.46547*8.4622
01/18/2017 03:50:00*8.4635*8.45931*8.4635*8.45859
01/18/2017 03:55:00*8.45931*8.46374*8.46457*8.4587
01/18/2017 04:00:00*8.46374*8.46212*8.46484*8.4606
01/18/2017 04:05:00*8.46212*8.4635*8.464*8.45895
01/18/2017 04:10:00*8.4635*8.463*8.4635*8.46165
01/18/2017 04:15:00*8.463*8.46196*8.463*8.4596
01/18/2017 04:20:00*8.46196*8.4623*8.4637*8.45952
01/18/2017 04:25:00*8.4623*8.46026*8.4625*8.46011
01/18/2017 04:30:00*8.46026*8.4625*8.46288*8.459
01/18/2017 04:35:00*8.4625*8.4646*8.46524*8.4621
01/18/2017 04:40:00*8.4646*8.46368*8.4657*8.46274
01/18/2017 04:45:00*8.46368*8.46423*8.46492*8.4613
01/18/2017 04:50:00*8.46423*8.462*8.4655*8.4613
01/18/2017 04:55:00*8.462*8.46249*8.46285*8.4603
01/18/2017 05:00:00*8.46249*8.45447*8.46312*8.4536
01/18/2017 05:05:00*8.45447*8.4629*8.4643*8.4539
01/18/2017 05:10:00*8.4629*8.46*8.46623*8.46
01/18/2017 05:15:00*8.46*8.4607*8.46104*8.4563
01/18/2017 05:20:00*8.4607*8.4592*8.46149*8.4585
01/18/2017 05:25:00*8.4592*8.46097*8.4614*8.4582
01/18/2017 05:30:00*8.46097*8.4586*8.4618*8.4579
01/18/2017 05:35:00*8.4586*8.4573*8.46056*8.4559
01/18/2017 05:40:00*8.4573*8.46084*8.46084*8.4573
01/18/2017 05:45:00*8.46084*8.45567*8.46084*8.4545
01/18/2017 05:50:00*8.45567*8.45962*8.46004*8.45544
01/18/2017 05:55:00*8.45962*8.4617*8.4642*8.4582
01/18/2017 06:00:00*8.4617*8.4603*8.4641*8.45864
01/18/2017 06:05:00*8.4603*8.46171*8.4619*8.4581
01/18/2017 06:10:00*8.46171*8.4631*8.46426*8.4613
01/18/2017 06:15:00*8.4631*8.4606*8.46385*8.4606
01/18/2017 06:20:00*8.4606*8.4605*8.4612*8.4593
01/18/2017 06:25:00*8.4605*8.4619*8.4619*8.4596
01/18/2017 06:30:00*8.4619*8.46036*8.4619*8.4602
01/18/2017 06:35:00*8.46036*8.4609*8.46439*8.4602
01/18/2017 06:40:00*8.4609*8.46196*8.46271*8.4593
01/18/2017 06:45:00*8.46196*8.4586*8.4626*8.4584
01/18/2017 06:50:00*8.4586*8.4583*8.4602*8.4583
01/18/2017 06:55:00*8.4583*8.4585*8.46132*8.4581
01/18/2017 07:00:00*8.4585*8.4588*8.4603*8.458
01/18/2017 07:05:00*8.4588*8.4592*8.4612*8.4581
01/18/2017 07:10:00*8.4592*8.4643*8.4653*8.4589
01/18/2017 07:15:00*8.4643*8.46279*8.4654*8.46156
01/18/2017 07:20:00*8.46279*8.46116*8.4632*8.4609
01/18/2017 07:25:00*8.46116*8.45992*8.4619*8.459
01/18/2017 07:30:00*8.45992*8.45972*8.46016*8.45805
01/18/2017 07:35:00*8.45972*8.45964*8.46173*8.45962
01/18/2017 07:40:00*8.45964*8.4602*8.4607*8.459
01/18/2017 07:45:00*8.4602*8.46135*8.46198*8.4581
01/18/2017 07:50:00*8.46135*8.4617*8.46316*8.4591
01/18/2017 07:55:00*8.4617*8.4618*8.4633*8.4602
01/18/2017 08:00:00*8.4618*8.4702*8.4702*8.4611
01/18/2017 08:05:00*8.4702*8.4664*8.4734*8.4663
01/18/2017 08:10:00*8.4664*8.4708*8.4716*8.4664
01/18/2017 08:15:00*8.4708*8.4696*8.4745*8.4688
01/18/2017 08:20:00*8.4696*8.469*8.4727*8.468
01/18/2017 08:25:00*8.469*8.4684*8.4691*8.4638
01/18/2017 08:30:00*8.4684*8.471*8.4728*8.4674
01/18/2017 08:35:00*8.471*8.4685*8.47832*8.4663
01/18/2017 08:40:00*8.4685*8.4703*8.4731*8.46368
01/18/2017 08:45:00*8.4703*8.47554*8.4776*8.4702
01/18/2017 08:50:00*8.47554*8.47146*8.478*8.47069
01/18/2017 08:55:00*8.47146*8.4712*8.475*8.4712
01/18/2017 09:00:00*8.4712*8.47659*8.4787*8.4707
01/18/2017 09:05:00*8.47659*8.4765*8.4804*8.4754
01/18/2017 09:10:00*8.4765*8.4732*8.4765*8.4722
01/18/2017 09:15:00*8.4732*8.4744*8.4748*8.4699
01/18/2017 09:20:00*8.4744*8.4681*8.4763*8.4676
01/18/2017 09:25:00*8.4681*8.4624*8.4696*8.4624
01/18/2017 09:30:00*8.4624*8.463*8.4655*8.4615
01/18/2017 09:35:00*8.463*8.461*8.46455*8.4598
01/18/2017 09:40:00*8.461*8.45753*8.461*8.45486
01/18/2017 09:45:00*8.45753*8.4538*8.45785*8.4517
01/18/2017 09:50:00*8.4538*8.45423*8.45828*8.4525
01/18/2017 09:55:00*8.45423*8.4497*8.45589*8.4497
01/18/2017 10:00:00*8.4497*8.4512*8.4519*8.4488
01/18/2017 10:05:00*8.4512*8.4494*8.4531*8.4449
01/18/2017 10:10:00*8.4494*8.4419*8.4514*8.4419
01/18/2017 10:15:00*8.4419*8.4386*8.44302*8.4381
01/18/2017 10:20:00*8.4386*8.43906*8.4423*8.4383
01/18/2017 10:25:00*8.43906*8.4436*8.4448*8.4352
01/18/2017 10:30:00*8.4436*8.44134*8.4457*8.4397
01/18/2017 10:35:00*8.44134*8.4484*8.4484*8.4411
01/18/2017 10:40:00*8.4484*8.4411*8.4489*8.4411
01/18/2017 10:45:00*8.4411*8.442*8.4466*8.4374
01/18/2017 10:50:00*8.442*8.4464*8.4486*8.4418
01/18/2017 10:55:00*8.4464*8.4452*8.4487*8.4441
01/18/2017 11:00:00*8.4452*8.4493*8.4514*8.4417
01/18/2017 11:05:00*8.4493*8.4554*8.4565*8.448
01/18/2017 11:10:00*8.4554*8.45*8.4589*8.45
01/18/2017 11:15:00*8.45*8.45*8.45452*8.44973
01/18/2017 11:20:00*8.45*8.4451*8.45233*8.4451
01/18/2017 11:25:00*8.4451*8.44408*8.44659*8.4414
01/18/2017 11:30:00*8.44408*8.451*8.4514*8.4414
01/18/2017 11:35:00*8.451*8.45996*8.46075*8.451
01/18/2017 11:40:00*8.45996*8.46297*8.4642*8.4598
01/18/2017 11:45:00*8.46297*8.4552*8.46297*8.4546
01/18/2017 11:50:00*8.4552*8.4508*8.45587*8.4508
01/18/2017 11:55:00*8.4508*8.4525*8.4525*8.4471
01/18/2017 12:00:00*8.4525*8.4547*8.4559*8.45224
01/18/2017 12:05:00*8.4547*8.4528*8.4576*8.4507
01/18/2017 12:10:00*8.4528*8.4526*8.4545*8.4524
01/18/2017 12:15:00*8.4526*8.4582*8.4583*8.4509
01/18/2017 12:20:00*8.4582*8.4546*8.4592*8.45363
01/18/2017 12:25:00*8.4546*8.464*8.4649*8.4523
01/18/2017 12:30:00*8.464*8.4626*8.46553*8.4602
01/18/2017 12:35:00*8.4626*8.4639*8.4655*8.4608
01/18/2017 12:40:00*8.4639*8.46*8.46528*8.4583
01/18/2017 12:45:00*8.46*8.4585*8.4608*8.4566
01/18/2017 12:50:00*8.4585*8.4554*8.4601*8.4544
01/18/2017 12:55:00*8.4554*8.4556*8.4566*8.4544
01/18/2017 13:00:00*8.4556*8.4488*8.45575*8.4488
01/18/2017 13:05:00*8.4488*8.451*8.451*8.4483
01/18/2017 13:10:00*8.451*8.45872*8.4588*8.451
01/18/2017 13:15:00*8.45872*8.4579*8.4593*8.4567
01/18/2017 13:20:00*8.4579*8.4567*8.4594*8.4565
01/18/2017 13:25:00*8.4567*8.4558*8.4576*8.4558
01/18/2017 13:30:00*8.4558*8.4575*8.458*8.4558
01/18/2017 13:35:00*8.4575*8.4604*8.4623*8.4575
01/18/2017 13:40:00*8.4604*8.4633*8.4639*8.4604
01/18/2017 13:45:00*8.4633*8.4647*8.4658*8.4629
01/18/2017 13:50:00*8.4647*8.46073*8.4647*8.4604
01/18/2017 13:55:00*8.46073*8.4677*8.4681*8.45961
01/18/2017 14:00:00*8.4677*8.4665*8.4693*8.4657
01/18/2017 14:05:00*8.4665*8.466*8.4694*8.4659
01/18/2017 14:10:00*8.466*8.4643*8.466*8.4641
01/18/2017 14:15:00*8.4643*8.4658*8.4661*8.4637
01/18/2017 14:20:00*8.4658*8.4657*8.4662*8.4644
01/18/2017 14:25:00*8.4657*8.4687*8.4687*8.4657
01/18/2017 14:30:00*8.4687*8.46871*8.4705*8.4684
01/18/2017 14:35:00*8.46871*8.46794*8.46953*8.46794
01/18/2017 14:40:00*8.46794*8.4722*8.4722*8.46785
01/18/2017 14:45:00*8.4722*8.47558*8.4757*8.4719
01/18/2017 14:50:00*8.47558*8.47512*8.47582*8.4742
01/18/2017 14:55:00*8.47512*8.47501*8.47529*8.4745
01/18/2017 15:00:00*8.47501*8.46617*8.47642*8.46617
01/18/2017 15:05:00*8.46617*8.48393*8.48504*8.46617
01/18/2017 15:10:00*8.48393*8.48661*8.49001*8.478
01/18/2017 15:15:00*8.48661*8.4835*8.491*8.4835
01/18/2017 15:20:00*8.4835*8.4825*8.48431*8.4788
01/18/2017 15:25:00*8.4825*8.4928*8.4937*8.4817
01/18/2017 15:30:00*8.4928*8.4943*8.5*8.4906
01/18/2017 15:35:00*8.4943*8.4913*8.4955*8.48894
01/18/2017 15:40:00*8.4913*8.4929*8.4954*8.4883
01/18/2017 15:45:00*8.4929*8.4961*8.4979*8.4929
01/18/2017 15:50:00*8.4961*8.4955*8.498*8.4953
01/18/2017 15:55:00*8.4955*8.493*8.49601*8.4909
01/18/2017 16:00:00*8.493*8.4971*8.4971*8.491
01/18/2017 16:05:00*8.4971*8.4992*8.5005*8.49633
01/18/2017 16:10:00*8.4992*8.4999*8.50017*8.498
01/18/2017 16:15:00*8.4999*8.4988*8.50034*8.4976
01/18/2017 16:20:00*8.4988*8.50082*8.5013*8.4984
01/18/2017 16:25:00*8.50082*8.49353*8.50103*8.4918
01/18/2017 16:30:00*8.49353*8.4939*8.4953*8.4933
01/18/2017 16:35:00*8.4939*8.4952*8.4957*8.4932
01/18/2017 16:40:00*8.4952*8.4981*8.4987*8.49444
01/18/2017 16:45:00*8.4981*8.4977*8.4993*8.49412
01/18/2017 16:50:00*8.4977*8.49558*8.4992*8.49423
01/18/2017 16:55:00*8.49558*8.49743*8.49788*8.49492
01/18/2017 17:00:00*8.49743*8.4903*8.4981*8.4903
