01/16/2017 17:05:00*8.52118*8.52706*8.52769*8.517
01/16/2017 17:10:00*8.52706*8.53*8.53*8.5255
01/16/2017 17:15:00*8.53*8.5292*8.5302*8.5291
01/16/2017 17:20:00*8.5292*8.5282*8.5294*8.5281
01/16/2017 17:25:00*8.5282*8.528*8.5282*8.5267
01/16/2017 17:30:00*8.528*8.5285*8.5291*8.5277
01/16/2017 17:35:00*8.5285*8.5292*8.5293*8.528
01/16/2017 17:40:00*8.5292*8.5312*8.532*8.5291
01/16/2017 17:45:00*8.5312*8.5324*8.5324*8.5311
01/16/2017 17:50:00*8.5324*8.5315*8.5324*8.53054
01/16/2017 17:55:00*8.5315*8.5318*8.5324*8.5312
01/16/2017 18:00:00*8.5318*8.5323*8.5327*8.5315
01/16/2017 18:05:00*8.5323*8.5271*8.5334*8.5271
01/16/2017 18:10:00*8.5271*8.5287*8.5297*8.5263
01/16/2017 18:15:00*8.5287*8.528*8.529*8.52776
01/16/2017 18:20:00*8.528*8.52888*8.5293*8.528
01/16/2017 18:25:00*8.52888*8.52919*8.52919*8.52759
01/16/2017 18:30:00*8.52919*8.52839*8.52919*8.5275
01/16/2017 18:35:00*8.52839*8.53064*8.53077*8.52785
01/16/2017 18:40:00*8.53064*8.5304*8.53166*8.5301
01/16/2017 18:45:00*8.5304*8.52888*8.5305*8.5288
01/16/2017 18:50:00*8.52888*8.526*8.52888*8.52395
01/16/2017 18:55:00*8.526*8.5277*8.52973*8.5258
01/16/2017 19:00:00*8.5277*8.5281*8.52976*8.5268
01/16/2017 19:05:00*8.5281*8.52633*8.52811*8.5242
01/16/2017 19:10:00*8.52633*8.52602*8.52756*8.5255
01/16/2017 19:15:00*8.52602*8.52363*8.52602*8.5226
01/16/2017 19:20:00*8.52363*8.52389*8.52632*8.5225
01/16/2017 19:25:00*8.52389*8.51892*8.52448*8.5151
01/16/2017 19:30:00*8.51892*8.52056*8.52079*8.5181
01/16/2017 19:35:00*8.52056*8.5172*8.52056*8.5168
01/16/2017 19:40:00*8.5172*8.5223*8.5231*8.5172
01/16/2017 19:45:00*8.5223*8.525*8.525*8.5198
01/16/2017 19:50:00*8.525*8.5259*8.5262*8.5234
01/16/2017 19:55:00*8.5259*8.5274*8.5276*8.5246
01/16/2017 20:00:00*8.5274*8.5261*8.5282*8.526
01/16/2017 20:05:00*8.5261*8.52503*8.52762*8.5245
01/16/2017 20:10:00*8.52503*8.5225*8.52519*8.5225
01/16/2017 20:15:00*8.5225*8.5255*8.5255*8.5219
01/16/2017 20:20:00*8.5255*8.52224*8.5255*8.5222
01/16/2017 20:25:00*8.52224*8.5255*8.5255*8.5219
01/16/2017 20:30:00*8.5255*8.52817*8.5282*8.52464
01/16/2017 20:35:00*8.52817*8.52582*8.5284*8.5254
01/16/2017 20:40:00*8.52582*8.52843*8.52892*8.5253
01/16/2017 20:45:00*8.52843*8.52835*8.52899*8.52722
01/16/2017 20:50:00*8.52835*8.5272*8.52925*8.5262
01/16/2017 20:55:00*8.5272*8.52717*8.5281*8.52638
01/16/2017 21:00:00*8.52717*8.52795*8.52814*8.5254
01/16/2017 21:05:00*8.52795*8.52637*8.52846*8.52575
01/16/2017 21:10:00*8.52637*8.52543*8.52697*8.52511
01/16/2017 21:15:00*8.52543*8.52544*8.52637*8.5251
01/16/2017 21:20:00*8.52544*8.52603*8.52661*8.52506
01/16/2017 21:25:00*8.52603*8.52429*8.52629*8.52327
01/16/2017 21:30:00*8.52429*8.522*8.5251*8.5218
01/16/2017 21:35:00*8.522*8.52225*8.5241*8.5215
01/16/2017 21:40:00*8.52225*8.51952*8.52231*8.51873
01/16/2017 21:45:00*8.51952*8.51864*8.51958*8.51759
01/16/2017 21:50:00*8.51864*8.52092*8.52106*8.518
01/16/2017 21:55:00*8.52092*8.52077*8.52102*8.51972
01/16/2017 22:00:00*8.52077*8.52044*8.52093*8.51796
01/16/2017 22:05:00*8.52044*8.52105*8.5215*8.51974
01/16/2017 22:10:00*8.52105*8.52164*8.5219*8.51962
01/16/2017 22:15:00*8.52164*8.5211*8.52199*8.51999
01/16/2017 22:20:00*8.5211*8.5192*8.52144*8.5192
01/16/2017 22:25:00*8.5192*8.51785*8.51979*8.51751
01/16/2017 22:30:00*8.51785*8.51811*8.51929*8.51678
01/16/2017 22:35:00*8.51811*8.51407*8.51811*8.51325
01/16/2017 22:40:00*8.51407*8.51452*8.5161*8.51396
01/16/2017 22:45:00*8.51452*8.5162*8.51634*8.51382
01/16/2017 22:50:00*8.5162*8.51524*8.51682*8.51519
01/16/2017 22:55:00*8.51524*8.51749*8.51762*8.51521
01/16/2017 23:00:00*8.51749*8.5174*8.51865*8.5171
01/16/2017 23:05:00*8.5174*8.51691*8.51842*8.51682
01/16/2017 23:10:00*8.51691*8.51245*8.51693*8.51214
01/16/2017 23:15:00*8.51245*8.50941*8.51245*8.50771
01/16/2017 23:20:00*8.50941*8.5078*8.51045*8.50678
01/16/2017 23:25:00*8.5078*8.5122*8.5122*8.50744
01/16/2017 23:30:00*8.5122*8.5118*8.51249*8.5111
01/16/2017 23:35:00*8.5118*8.51235*8.51239*8.5098
01/16/2017 23:40:00*8.51235*8.5075*8.51335*8.5068
01/16/2017 23:45:00*8.5075*8.5081*8.5102*8.5072
01/16/2017 23:50:00*8.5081*8.5064*8.51*8.5062
01/16/2017 23:55:00*8.5064*8.5068*8.5075*8.5061
01/17/2017 00:00:00*8.5068*8.5081*8.5081*8.5067
01/17/2017 00:05:00*8.5081*8.5068*8.5081*8.5068
01/17/2017 00:10:00*8.5068*8.503*8.5068*8.50155
01/17/2017 00:15:00*8.503*8.5029*8.5048*8.5028
01/17/2017 00:20:00*8.5029*8.5032*8.5055*8.5013
01/17/2017 00:25:00*8.5032*8.5029*8.5035*8.50065
01/17/2017 00:30:00*8.5029*8.5024*8.5041*8.5023
01/17/2017 00:35:00*8.5024*8.5026*8.5032*8.5017
01/17/2017 00:40:00*8.5026*8.5031*8.5042*8.5026
01/17/2017 00:45:00*8.5031*8.5062*8.5062*8.50303
01/17/2017 00:50:00*8.5062*8.5086*8.50938*8.5061
01/17/2017 00:55:00*8.5086*8.5062*8.5086*8.5044
01/17/2017 01:00:00*8.5062*8.494*8.5062*8.49295
01/17/2017 01:05:00*8.494*8.48892*8.4973*8.48576
01/17/2017 01:10:00*8.48892*8.4872*8.4916*8.486
01/17/2017 01:15:00*8.4872*8.492*8.4928*8.487
01/17/2017 01:20:00*8.492*8.4951*8.4954*8.4907
01/17/2017 01:25:00*8.4951*8.4936*8.4965*8.4934
01/17/2017 01:30:00*8.4936*8.4953*8.4961*8.4936
01/17/2017 01:35:00*8.4953*8.49098*8.4954*8.49001
01/17/2017 01:40:00*8.49098*8.4946*8.49707*8.49074
01/17/2017 01:45:00*8.4946*8.4963*8.4975*8.4946
01/17/2017 01:50:00*8.4963*8.49629*8.4972*8.49533
01/17/2017 01:55:00*8.49629*8.4976*8.4978*8.49578
01/17/2017 02:00:00*8.4976*8.49519*8.4999*8.49519
01/17/2017 02:05:00*8.49519*8.4967*8.4975*8.4931
01/17/2017 02:10:00*8.4967*8.4958*8.4982*8.4916
01/17/2017 02:15:00*8.4958*8.4987*8.4992*8.4946
01/17/2017 02:20:00*8.4987*8.4973*8.5002*8.4962
01/17/2017 02:25:00*8.4973*8.4992*8.5*8.49632
01/17/2017 02:30:00*8.4992*8.49508*8.50005*8.49505
01/17/2017 02:35:00*8.49508*8.4957*8.49707*8.4946
01/17/2017 02:40:00*8.4957*8.4953*8.4972*8.4935
01/17/2017 02:45:00*8.4953*8.49967*8.49999*8.4942
01/17/2017 02:50:00*8.49967*8.5034*8.5034*8.49776
01/17/2017 02:55:00*8.5034*8.5013*8.5041*8.4997
01/17/2017 03:00:00*8.5013*8.5001*8.50392*8.4987
01/17/2017 03:05:00*8.5001*8.49445*8.50218*8.4939
01/17/2017 03:10:00*8.49445*8.48791*8.49445*8.48714
01/17/2017 03:15:00*8.48791*8.48828*8.49311*8.4842
01/17/2017 03:20:00*8.48828*8.484*8.48828*8.4808
01/17/2017 03:25:00*8.484*8.4893*8.4899*8.483
01/17/2017 03:30:00*8.4893*8.4881*8.49078*8.48742
01/17/2017 03:35:00*8.4881*8.492*8.493*8.48575
01/17/2017 03:40:00*8.492*8.49219*8.494*8.4905
01/17/2017 03:45:00*8.49219*8.493*8.4938*8.4908
01/17/2017 03:50:00*8.493*8.49311*8.4939*8.4906
01/17/2017 03:55:00*8.49311*8.4929*8.4934*8.4885
01/17/2017 04:00:00*8.4929*8.4913*8.4935*8.49
01/17/2017 04:05:00*8.4913*8.4913*8.49313*8.4893
01/17/2017 04:10:00*8.4913*8.4972*8.4999*8.4913
01/17/2017 04:15:00*8.4972*8.49241*8.4973*8.49148
01/17/2017 04:20:00*8.49241*8.484*8.49311*8.4815
01/17/2017 04:25:00*8.484*8.4803*8.4842*8.47744
01/17/2017 04:30:00*8.4803*8.47678*8.48285*8.4759
01/17/2017 04:35:00*8.47678*8.47849*8.4815*8.47571
01/17/2017 04:40:00*8.47849*8.475*8.4798*8.474
01/17/2017 04:45:00*8.475*8.47777*8.47844*8.4733
01/17/2017 04:50:00*8.47777*8.47157*8.4782*8.4715
01/17/2017 04:55:00*8.47157*8.4714*8.47213*8.4657
01/17/2017 05:00:00*8.4714*8.46937*8.47204*8.467
01/17/2017 05:05:00*8.46937*8.48141*8.48156*8.46937
01/17/2017 05:10:00*8.48141*8.481*8.48291*8.4791
01/17/2017 05:15:00*8.481*8.4846*8.4856*8.4809
01/17/2017 05:20:00*8.4846*8.48166*8.4853*8.4791
01/17/2017 05:25:00*8.48166*8.47715*8.4832*8.4767
01/17/2017 05:30:00*8.47715*8.4784*8.4785*8.47482
01/17/2017 05:35:00*8.4784*8.4776*8.4786*8.47457
01/17/2017 05:40:00*8.4776*8.47445*8.47915*8.47445
01/17/2017 05:45:00*8.47445*8.4685*8.47464*8.4677
01/17/2017 05:50:00*8.4685*8.46709*8.4698*8.46528
01/17/2017 05:55:00*8.46709*8.46488*8.4676*8.46418
01/17/2017 06:00:00*8.46488*8.4557*8.4653*8.45483
01/17/2017 06:05:00*8.4557*8.4509*8.4557*8.44893
01/17/2017 06:10:00*8.4509*8.4499*8.4528*8.4493
01/17/2017 06:15:00*8.4499*8.4507*8.45185*8.4477
01/17/2017 06:20:00*8.4507*8.4451*8.45157*8.4449
01/17/2017 06:25:00*8.4451*8.443*8.4463*8.44165
01/17/2017 06:30:00*8.443*8.4445*8.4445*8.4399
01/17/2017 06:35:00*8.4445*8.44382*8.44583*8.43658
01/17/2017 06:40:00*8.44382*8.4294*8.44382*8.4275
01/17/2017 06:45:00*8.4294*8.4343*8.435*8.42739
01/17/2017 06:50:00*8.4343*8.43432*8.4344*8.4306
01/17/2017 06:55:00*8.43432*8.44334*8.4469*8.434
01/17/2017 07:00:00*8.44334*8.43774*8.44339*8.4358
01/17/2017 07:05:00*8.43774*8.4454*8.452*8.4356
01/17/2017 07:10:00*8.4454*8.44983*8.45155*8.4414
01/17/2017 07:15:00*8.44983*8.44273*8.45129*8.4406
01/17/2017 07:20:00*8.44273*8.4466*8.45189*8.4401
01/17/2017 07:25:00*8.4466*8.45082*8.4546*8.446
01/17/2017 07:30:00*8.45082*8.44087*8.45104*8.4385
01/17/2017 07:35:00*8.44087*8.44394*8.44642*8.4401
01/17/2017 07:40:00*8.44394*8.4409*8.4472*8.4409
01/17/2017 07:45:00*8.4409*8.4475*8.4503*8.4399
01/17/2017 07:50:00*8.4475*8.44411*8.4488*8.43823
01/17/2017 07:55:00*8.44411*8.4545*8.4571*8.44393
01/17/2017 08:00:00*8.4545*8.4554*8.4576*8.4509
01/17/2017 08:05:00*8.4554*8.4583*8.4606*8.453
01/17/2017 08:10:00*8.4583*8.458*8.4629*8.4539
01/17/2017 08:15:00*8.458*8.4577*8.4596*8.4549
01/17/2017 08:20:00*8.4577*8.457*8.45791*8.4529
01/17/2017 08:25:00*8.457*8.4618*8.4636*8.4536
01/17/2017 08:30:00*8.4618*8.4652*8.47119*8.45954
01/17/2017 08:35:00*8.4652*8.46543*8.46725*8.4612
01/17/2017 08:40:00*8.46543*8.47423*8.47731*8.4637
01/17/2017 08:45:00*8.47423*8.4734*8.4759*8.46991
01/17/2017 08:50:00*8.4734*8.4666*8.4747*8.4637
01/17/2017 08:55:00*8.4666*8.46458*8.468*8.4629
01/17/2017 09:00:00*8.46458*8.4561*8.4664*8.45328
01/17/2017 09:05:00*8.4561*8.4522*8.4572*8.4456
01/17/2017 09:10:00*8.4522*8.45698*8.4576*8.45079
01/17/2017 09:15:00*8.45698*8.4494*8.45813*8.44849
01/17/2017 09:20:00*8.4494*8.4457*8.4553*8.4456
01/17/2017 09:25:00*8.4457*8.4466*8.45193*8.4455
01/17/2017 09:30:00*8.4466*8.4456*8.4478*8.44467
01/17/2017 09:35:00*8.4456*8.4488*8.4495*8.44292
01/17/2017 09:40:00*8.4488*8.45411*8.4546*8.4452
01/17/2017 09:45:00*8.45411*8.4541*8.4556*8.4504
01/17/2017 09:50:00*8.4541*8.4401*8.455*8.4395
01/17/2017 09:55:00*8.4401*8.4423*8.443*8.4359
01/17/2017 10:00:00*8.4423*8.4397*8.4457*8.437
01/17/2017 10:05:00*8.4397*8.44691*8.4476*8.4393
01/17/2017 10:10:00*8.44691*8.4508*8.4511*8.4439
01/17/2017 10:15:00*8.4508*8.4518*8.4525*8.4473
01/17/2017 10:20:00*8.4518*8.4524*8.4589*8.4508
01/17/2017 10:25:00*8.4524*8.45312*8.4552*8.4522
01/17/2017 10:30:00*8.45312*8.45297*8.45451*8.44861
01/17/2017 10:35:00*8.45297*8.45674*8.45827*8.45289
01/17/2017 10:40:00*8.45674*8.4583*8.45981*8.45637
01/17/2017 10:45:00*8.4583*8.45882*8.46077*8.45619
01/17/2017 10:50:00*8.45882*8.46751*8.46789*8.45882
01/17/2017 10:55:00*8.46751*8.46525*8.46895*8.4642
01/17/2017 11:00:00*8.46525*8.4699*8.47433*8.46386
01/17/2017 11:05:00*8.4699*8.4694*8.47291*8.4673
01/17/2017 11:10:00*8.4694*8.4662*8.4694*8.4635
01/17/2017 11:15:00*8.4662*8.4663*8.46844*8.46391
01/17/2017 11:20:00*8.4663*8.4648*8.46992*8.46352
01/17/2017 11:25:00*8.4648*8.46053*8.4648*8.4586
01/17/2017 11:30:00*8.46053*8.46107*8.46208*8.45966
01/17/2017 11:35:00*8.46107*8.45612*8.46107*8.45612
01/17/2017 11:40:00*8.45612*8.46042*8.46042*8.4543
01/17/2017 11:45:00*8.46042*8.4603*8.4621*8.4595
01/17/2017 11:50:00*8.4603*8.4652*8.46771*8.4588
01/17/2017 11:55:00*8.4652*8.47052*8.4706*8.4652
01/17/2017 12:00:00*8.47052*8.469*8.4708*8.4687
01/17/2017 12:05:00*8.469*8.468*8.469*8.467
01/17/2017 12:10:00*8.468*8.467*8.4682*8.4645
01/17/2017 12:15:00*8.467*8.46743*8.4676*8.465
01/17/2017 12:20:00*8.46743*8.4641*8.4681*8.4639
01/17/2017 12:25:00*8.4641*8.4628*8.4641*8.46052
01/17/2017 12:30:00*8.4628*8.4585*8.4628*8.4578
01/17/2017 12:35:00*8.4585*8.4606*8.4633*8.45849
01/17/2017 12:40:00*8.4606*8.4602*8.4608*8.4588
01/17/2017 12:45:00*8.4602*8.4605*8.4631*8.4594
01/17/2017 12:50:00*8.4605*8.458*8.4606*8.4578
01/17/2017 12:55:00*8.458*8.4598*8.4622*8.457
01/17/2017 13:00:00*8.4598*8.4622*8.4653*8.4598
01/17/2017 13:05:00*8.4622*8.4592*8.463*8.4592
01/17/2017 13:10:00*8.4592*8.4593*8.4597*8.4579
01/17/2017 13:15:00*8.4593*8.4591*8.4606*8.4585
01/17/2017 13:20:00*8.4591*8.4616*8.4621*8.459
01/17/2017 13:25:00*8.4616*8.4632*8.4638*8.4613
01/17/2017 13:30:00*8.4632*8.4601*8.4634*8.46
01/17/2017 13:35:00*8.4601*8.4629*8.4633*8.46
01/17/2017 13:40:00*8.4629*8.4643*8.4652*8.4622
01/17/2017 13:45:00*8.4643*8.4621*8.4643*8.4619
01/17/2017 13:50:00*8.4621*8.4621*8.4634*8.4617
01/17/2017 13:55:00*8.4621*8.4613*8.4625*8.4594
01/17/2017 14:00:00*8.4613*8.4579*8.4617*8.4575
01/17/2017 14:05:00*8.4579*8.4537*8.4579*8.4535
01/17/2017 14:10:00*8.4537*8.4529*8.454*8.4503
01/17/2017 14:15:00*8.4529*8.4571*8.4573*8.4524
01/17/2017 14:20:00*8.4571*8.4561*8.4575*8.4545
01/17/2017 14:25:00*8.4561*8.4554*8.4567*8.4533
01/17/2017 14:30:00*8.4554*8.4564*8.4564*8.4539
01/17/2017 14:35:00*8.4564*8.4559*8.4594*8.4552
01/17/2017 14:40:00*8.4559*8.4558*8.458*8.4551
01/17/2017 14:45:00*8.4558*8.4553*8.4561*8.4542
01/17/2017 14:50:00*8.4553*8.4556*8.4582*8.4552
01/17/2017 14:55:00*8.4556*8.457*8.458*8.4552
01/17/2017 15:00:00*8.457*8.4547*8.45765*8.4545
01/17/2017 15:05:00*8.4547*8.45141*8.45585*8.4511
01/17/2017 15:10:00*8.45141*8.454*8.45491*8.4511
01/17/2017 15:15:00*8.454*8.4563*8.45797*8.454
01/17/2017 15:20:00*8.4563*8.45723*8.45775*8.45519
01/17/2017 15:25:00*8.45723*8.4573*8.4583*8.4568
01/17/2017 15:30:00*8.4573*8.4531*8.4574*8.4529
01/17/2017 15:35:00*8.4531*8.4544*8.45452*8.453
01/17/2017 15:40:00*8.4544*8.4529*8.4544*8.4529
01/17/2017 15:45:00*8.4529*8.4522*8.4533*8.45192
01/17/2017 15:50:00*8.4522*8.4531*8.45401*8.4505
01/17/2017 15:55:00*8.4531*8.4532*8.4532*8.45137
01/17/2017 16:00:00*8.4532*8.45335*8.4538*8.4524
01/17/2017 16:05:00*8.45335*8.45248*8.45342*8.4524
01/17/2017 16:10:00*8.45248*8.45221*8.4529*8.45206
01/17/2017 16:15:00*8.45221*8.4522*8.4524*8.451
01/17/2017 16:20:00*8.4522*8.45135*8.4522*8.45105
01/17/2017 16:25:00*8.45135*8.45144*8.45174*8.45106
01/17/2017 16:30:00*8.45144*8.4492*8.4515*8.44903
01/17/2017 16:35:00*8.4492*8.449*8.4492*8.44817
01/17/2017 16:40:00*8.449*8.4497*8.4497*8.44788
01/17/2017 16:45:00*8.4497*8.4484*8.4499*8.44825
01/17/2017 16:50:00*8.4484*8.446*8.4491*8.446
01/17/2017 16:55:00*8.446*8.4463*8.4474*8.446
01/17/2017 17:00:00*8.4463*8.4447*8.4473*8.4436
