01/15/2017 17:05:00*8.52382*8.512*8.52382*8.5101
01/15/2017 17:10:00*8.512*8.5153*8.5172*8.50573
01/15/2017 17:15:00*8.5153*8.5142*8.5166*8.5129
01/15/2017 17:20:00*8.5142*8.513*8.5148*8.5083
01/15/2017 17:25:00*8.513*8.5179*8.5179*8.5118
01/15/2017 17:30:00*8.5179*8.5202*8.5202*8.5171
01/15/2017 17:35:00*8.5202*8.519*8.52037*8.519
01/15/2017 17:40:00*8.519*8.5193*8.51955*8.5183
01/15/2017 17:45:00*8.5193*8.5153*8.5193*8.5153
01/15/2017 17:50:00*8.5153*8.5152*8.5153*8.5146
01/15/2017 17:55:00*8.5152*8.51365*8.5152*8.51333
01/15/2017 18:00:00*8.51365*8.5146*8.5146*8.51227
01/15/2017 18:05:00*8.5146*8.51301*8.5149*8.50665
01/15/2017 18:10:00*8.51301*8.51226*8.51541*8.51148
01/15/2017 18:15:00*8.51226*8.5121*8.51414*8.50993
01/15/2017 18:20:00*8.5121*8.51297*8.51416*8.51204
01/15/2017 18:25:00*8.51297*8.51318*8.51514*8.5114
01/15/2017 18:30:00*8.51318*8.51194*8.51408*8.51051
01/15/2017 18:35:00*8.51194*8.51286*8.51345*8.51032
01/15/2017 18:40:00*8.51286*8.5107*8.51286*8.50636
01/15/2017 18:45:00*8.5107*8.51*8.5114*8.5088
01/15/2017 18:50:00*8.51*8.50779*8.51232*8.5076
01/15/2017 18:55:00*8.50779*8.50882*8.50954*8.5076
01/15/2017 19:00:00*8.50882*8.51045*8.51103*8.50871
01/15/2017 19:05:00*8.51045*8.50912*8.51152*8.50815
01/15/2017 19:10:00*8.50912*8.5089*8.51*8.50767
01/15/2017 19:15:00*8.5089*8.5108*8.5114*8.50805
01/15/2017 19:20:00*8.5108*8.5079*8.51132*8.5065
01/15/2017 19:25:00*8.5079*8.5078*8.51087*8.5078
01/15/2017 19:30:00*8.5078*8.50819*8.50876*8.50584
01/15/2017 19:35:00*8.50819*8.5087*8.50991*8.50729
01/15/2017 19:40:00*8.5087*8.509*8.50983*8.50822
01/15/2017 19:45:00*8.509*8.5096*8.5096*8.50816
01/15/2017 19:50:00*8.5096*8.5058*8.50999*8.5058
01/15/2017 19:55:00*8.5058*8.5053*8.50695*8.50313
01/15/2017 20:00:00*8.5053*8.5072*8.5073*8.50281
01/15/2017 20:05:00*8.5072*8.5085*8.50883*8.506
01/15/2017 20:10:00*8.5085*8.5053*8.5089*8.5049
01/15/2017 20:15:00*8.5053*8.5075*8.5083*8.5051
01/15/2017 20:20:00*8.5075*8.5074*8.5089*8.5065
01/15/2017 20:25:00*8.5074*8.5097*8.5109*8.5074
01/15/2017 20:30:00*8.5097*8.5074*8.511*8.5066
01/15/2017 20:35:00*8.5074*8.5106*8.5106*8.5074
01/15/2017 20:40:00*8.5106*8.5118*8.5127*8.5106
01/15/2017 20:45:00*8.5118*8.515*8.5155*8.5097
01/15/2017 20:50:00*8.515*8.5162*8.5162*8.5132
01/15/2017 20:55:00*8.5162*8.5129*8.5162*8.51282
01/15/2017 21:00:00*8.5129*8.51265*8.5133*8.5115
01/15/2017 21:05:00*8.51265*8.51673*8.5172*8.5117
01/15/2017 21:10:00*8.51673*8.5194*8.5197*8.51512
01/15/2017 21:15:00*8.5194*8.5164*8.51971*8.516
01/15/2017 21:20:00*8.5164*8.5157*8.5168*8.5148
01/15/2017 21:25:00*8.5157*8.5149*8.51723*8.5148
01/15/2017 21:30:00*8.5149*8.51191*8.51535*8.5116
01/15/2017 21:35:00*8.51191*8.50725*8.51362*8.507
01/15/2017 21:40:00*8.50725*8.51094*8.51108*8.50725
01/15/2017 21:45:00*8.51094*8.5127*8.5127*8.5096
01/15/2017 21:50:00*8.5127*8.5102*8.5127*8.5089
01/15/2017 21:55:00*8.5102*8.5101*8.5117*8.5099
01/15/2017 22:00:00*8.5101*8.5118*8.5121*8.51006
01/15/2017 22:05:00*8.5118*8.5126*8.5126*8.5107
01/15/2017 22:10:00*8.5126*8.515*8.5154*8.5126
01/15/2017 22:15:00*8.515*8.51426*8.5172*8.5132
01/15/2017 22:20:00*8.51426*8.51523*8.51599*8.5134
01/15/2017 22:25:00*8.51523*8.5155*8.5157*8.5137
01/15/2017 22:30:00*8.5155*8.51594*8.51687*8.5154
01/15/2017 22:35:00*8.51594*8.51627*8.51627*8.5136
01/15/2017 22:40:00*8.51627*8.52268*8.52298*8.51605
01/15/2017 22:45:00*8.52268*8.52204*8.52329*8.52104
01/15/2017 22:50:00*8.52204*8.5225*8.5225*8.52065
01/15/2017 22:55:00*8.5225*8.5222*8.52275*8.5213
01/15/2017 23:00:00*8.5222*8.51961*8.5232*8.51959
01/15/2017 23:05:00*8.51961*8.522*8.5223*8.51961
01/15/2017 23:10:00*8.522*8.52301*8.52421*8.5211
01/15/2017 23:15:00*8.52301*8.52286*8.52444*8.5225
01/15/2017 23:20:00*8.52286*8.52136*8.52299*8.51981
01/15/2017 23:25:00*8.52136*8.5218*8.52282*8.5201
01/15/2017 23:30:00*8.5218*8.5185*8.52207*8.5185
01/15/2017 23:35:00*8.5185*8.5209*8.5209*8.5185
01/15/2017 23:40:00*8.5209*8.5211*8.5213*8.52015
01/15/2017 23:45:00*8.5211*8.5236*8.5242*8.5211
01/15/2017 23:50:00*8.5236*8.5204*8.5236*8.51991
01/15/2017 23:55:00*8.5204*8.5196*8.521*8.5191
01/16/2017 00:00:00*8.5196*8.5166*8.5199*8.5166
01/16/2017 00:05:00*8.5166*8.5196*8.5198*8.5166
01/16/2017 00:10:00*8.5196*8.5171*8.5196*8.5169
01/16/2017 00:15:00*8.5171*8.5152*8.5171*8.5142
01/16/2017 00:20:00*8.5152*8.51391*8.5168*8.5129
01/16/2017 00:25:00*8.51391*8.5141*8.5159*8.51311
01/16/2017 00:30:00*8.5141*8.5144*8.5155*8.5126
01/16/2017 00:35:00*8.5144*8.5147*8.5156*8.5137
01/16/2017 00:40:00*8.5147*8.5153*8.5153*8.5147
01/16/2017 00:45:00*8.5153*8.5147*8.5157*8.5133
01/16/2017 00:50:00*8.5147*8.5148*8.516*8.5138
01/16/2017 00:55:00*8.5148*8.5127*8.5164*8.5116
01/16/2017 01:00:00*8.5127*8.5131*8.5153*8.512
01/16/2017 01:05:00*8.5131*8.51*8.5147*8.5095
01/16/2017 01:10:00*8.51*8.50228*8.5101*8.50098
01/16/2017 01:15:00*8.50228*8.50289*8.50464*8.50209
01/16/2017 01:20:00*8.50289*8.5027*8.50442*8.50149
01/16/2017 01:25:00*8.5027*8.50134*8.50327*8.50079
01/16/2017 01:30:00*8.50134*8.50687*8.50704*8.50037
01/16/2017 01:35:00*8.50687*8.50462*8.50864*8.5029
01/16/2017 01:40:00*8.50462*8.5027*8.50773*8.50119
01/16/2017 01:45:00*8.5027*8.50458*8.50458*8.50119
01/16/2017 01:50:00*8.50458*8.50446*8.50595*8.5019
01/16/2017 01:55:00*8.50446*8.50605*8.50794*8.50446
01/16/2017 02:00:00*8.50605*8.5074*8.5092*8.50541
01/16/2017 02:05:00*8.5074*8.5088*8.5106*8.5038
01/16/2017 02:10:00*8.5088*8.51507*8.5152*8.5088
01/16/2017 02:15:00*8.51507*8.5172*8.5179*8.51442
01/16/2017 02:20:00*8.5172*8.5156*8.5177*8.511
01/16/2017 02:25:00*8.5156*8.513*8.5159*8.5111
01/16/2017 02:30:00*8.513*8.5166*8.5177*8.513
01/16/2017 02:35:00*8.5166*8.51774*8.51781*8.51483
01/16/2017 02:40:00*8.51774*8.5155*8.51813*8.5155
01/16/2017 02:45:00*8.5155*8.5144*8.5175*8.5144
01/16/2017 02:50:00*8.5144*8.5158*8.51617*8.5126
01/16/2017 02:55:00*8.5158*8.50993*8.51624*8.50961
01/16/2017 03:00:00*8.50993*8.51694*8.51715*8.50993
01/16/2017 03:05:00*8.51694*8.5215*8.52204*8.5144
01/16/2017 03:10:00*8.5215*8.5266*8.53173*8.5172
01/16/2017 03:15:00*8.5266*8.53092*8.53204*8.5233
01/16/2017 03:20:00*8.53092*8.53394*8.53598*8.52595
01/16/2017 03:25:00*8.53394*8.5318*8.53479*8.52824
01/16/2017 03:30:00*8.5318*8.5288*8.53421*8.5281
01/16/2017 03:35:00*8.5288*8.52705*8.52959*8.5261
01/16/2017 03:40:00*8.52705*8.526*8.52737*8.5234
01/16/2017 03:45:00*8.526*8.53275*8.53345*8.5257
01/16/2017 03:50:00*8.53275*8.52656*8.5328*8.52364
01/16/2017 03:55:00*8.52656*8.5259*8.52998*8.5238
01/16/2017 04:00:00*8.5259*8.53803*8.53861*8.5249
01/16/2017 04:05:00*8.53803*8.53537*8.53989*8.53286
01/16/2017 04:10:00*8.53537*8.53455*8.53631*8.5333
01/16/2017 04:15:00*8.53455*8.5334*8.53654*8.5333
01/16/2017 04:20:00*8.5334*8.53731*8.53764*8.5331
01/16/2017 04:25:00*8.53731*8.5347*8.53874*8.53362
01/16/2017 04:30:00*8.5347*8.53799*8.53903*8.5342
01/16/2017 04:35:00*8.53799*8.53007*8.5385*8.5275
01/16/2017 04:40:00*8.53007*8.52582*8.53151*8.5258
01/16/2017 04:45:00*8.52582*8.525*8.5291*8.5228
01/16/2017 04:50:00*8.525*8.52879*8.53148*8.525
01/16/2017 04:55:00*8.52879*8.5281*8.53*8.52651
01/16/2017 05:00:00*8.5281*8.5288*8.53516*8.528
01/16/2017 05:05:00*8.5288*8.5316*8.53377*8.5281
01/16/2017 05:10:00*8.5316*8.5242*8.53193*8.5238
01/16/2017 05:15:00*8.5242*8.52367*8.52438*8.5212
01/16/2017 05:20:00*8.52367*8.5225*8.5261*8.522
01/16/2017 05:25:00*8.5225*8.52726*8.52756*8.5214
01/16/2017 05:30:00*8.52726*8.5256*8.5291*8.5255
01/16/2017 05:35:00*8.5256*8.5286*8.5286*8.5249
01/16/2017 05:40:00*8.5286*8.5293*8.5294*8.52663
01/16/2017 05:45:00*8.5293*8.5309*8.5324*8.5278
01/16/2017 05:50:00*8.5309*8.5292*8.5309*8.5289
01/16/2017 05:55:00*8.5292*8.5309*8.5309*8.5277
01/16/2017 06:00:00*8.5309*8.5307*8.5311*8.5279
01/16/2017 06:05:00*8.5307*8.5319*8.5372*8.5307
01/16/2017 06:10:00*8.5319*8.53009*8.53294*8.5256
01/16/2017 06:15:00*8.53009*8.52724*8.5349*8.5266
01/16/2017 06:20:00*8.52724*8.5263*8.52885*8.523
01/16/2017 06:25:00*8.5263*8.52617*8.52658*8.5227
01/16/2017 06:30:00*8.52617*8.52594*8.52884*8.52428
01/16/2017 06:35:00*8.52594*8.52952*8.53038*8.5256
01/16/2017 06:40:00*8.52952*8.53093*8.5344*8.52852
01/16/2017 06:45:00*8.53093*8.5315*8.53198*8.52955
01/16/2017 06:50:00*8.5315*8.53205*8.53347*8.53103
01/16/2017 06:55:00*8.53205*8.53146*8.53234*8.53081
01/16/2017 07:00:00*8.53146*8.53262*8.53317*8.53027
01/16/2017 07:05:00*8.53262*8.53146*8.5327*8.5284
01/16/2017 07:10:00*8.53146*8.5324*8.53263*8.5311
01/16/2017 07:15:00*8.5324*8.5331*8.5347*8.53033
01/16/2017 07:20:00*8.5331*8.53462*8.53468*8.5326
01/16/2017 07:25:00*8.53462*8.5386*8.53886*8.53269
01/16/2017 07:30:00*8.5386*8.5396*8.54175*8.5386
01/16/2017 07:35:00*8.5396*8.5385*8.5411*8.5378
01/16/2017 07:40:00*8.5385*8.54147*8.5421*8.5385
01/16/2017 07:45:00*8.54147*8.5431*8.5437*8.5398
01/16/2017 07:50:00*8.5431*8.5465*8.54865*8.543
01/16/2017 07:55:00*8.5465*8.5459*8.5468*8.5448
01/16/2017 08:00:00*8.5459*8.5455*8.5461*8.5435
01/16/2017 08:05:00*8.5455*8.547*8.5486*8.544
01/16/2017 08:10:00*8.547*8.55082*8.5511*8.547
01/16/2017 08:15:00*8.55082*8.5475*8.55197*8.5463
01/16/2017 08:20:00*8.5475*8.54596*8.5484*8.5454
01/16/2017 08:25:00*8.54596*8.5472*8.5476*8.5446
01/16/2017 08:30:00*8.5472*8.5453*8.5479*8.5424
01/16/2017 08:35:00*8.5453*8.5437*8.546*8.5415
01/16/2017 08:40:00*8.5437*8.5454*8.54604*8.54238
01/16/2017 08:45:00*8.5454*8.5477*8.5485*8.545
01/16/2017 08:50:00*8.5477*8.548*8.549*8.5471
01/16/2017 08:55:00*8.548*8.54745*8.5486*8.54497
01/16/2017 09:00:00*8.54745*8.5412*8.54892*8.541
01/16/2017 09:05:00*8.5412*8.5471*8.5499*8.5412
01/16/2017 09:10:00*8.5471*8.5463*8.54877*8.5438
01/16/2017 09:15:00*8.5463*8.5414*8.5463*8.5408
01/16/2017 09:20:00*8.5414*8.5345*8.5414*8.5345
01/16/2017 09:25:00*8.5345*8.5343*8.5362*8.5332
01/16/2017 09:30:00*8.5343*8.5314*8.5343*8.5282
01/16/2017 09:35:00*8.5314*8.5291*8.5318*8.52588
01/16/2017 09:40:00*8.5291*8.52834*8.53247*8.5283
01/16/2017 09:45:00*8.52834*8.5278*8.53064*8.526
01/16/2017 09:50:00*8.5278*8.5279*8.52867*8.5268
01/16/2017 09:55:00*8.5279*8.52622*8.5282*8.525
01/16/2017 10:00:00*8.52622*8.52917*8.5298*8.52622
01/16/2017 10:05:00*8.52917*8.53073*8.53194*8.5253
01/16/2017 10:10:00*8.53073*8.53409*8.53534*8.53073
01/16/2017 10:15:00*8.53409*8.53269*8.53437*8.53122
01/16/2017 10:20:00*8.53269*8.5332*8.53551*8.5323
01/16/2017 10:25:00*8.5332*8.53149*8.53325*8.53097
01/16/2017 10:30:00*8.53149*8.53187*8.53597*8.5279
01/16/2017 10:35:00*8.53187*8.532*8.535*8.5294
01/16/2017 10:40:00*8.532*8.53361*8.53582*8.532
01/16/2017 10:45:00*8.53361*8.5376*8.53878*8.5322
01/16/2017 10:50:00*8.5376*8.53959*8.54078*8.53651
01/16/2017 10:55:00*8.53959*8.53783*8.53969*8.5356
01/16/2017 11:00:00*8.53783*8.5324*8.54289*8.5324
01/16/2017 11:05:00*8.5324*8.5355*8.5355*8.5305
01/16/2017 11:10:00*8.5355*8.5397*8.53979*8.5355
01/16/2017 11:15:00*8.5397*8.5426*8.5431*8.5385
01/16/2017 11:20:00*8.5426*8.5424*8.546*8.542
01/16/2017 11:25:00*8.5424*8.5411*8.5426*8.5398
01/16/2017 11:30:00*8.5411*8.5381*8.5412*8.5374
01/16/2017 11:35:00*8.5381*8.5359*8.5391*8.5359
01/16/2017 11:40:00*8.5359*8.5398*8.54*8.5354
01/16/2017 11:45:00*8.5398*8.5393*8.5423*8.5388
01/16/2017 11:50:00*8.5393*8.53485*8.5403*8.53485
01/16/2017 11:55:00*8.53485*8.53253*8.536*8.5323
01/16/2017 12:00:00*8.53253*8.5344*8.5352*8.53253
01/16/2017 12:05:00*8.5344*8.5391*8.54*8.5343
01/16/2017 12:10:00*8.5391*8.5347*8.5392*8.5347
01/16/2017 12:15:00*8.5347*8.5342*8.5352*8.5312
01/16/2017 12:20:00*8.5342*8.53257*8.5352*8.53198
01/16/2017 12:25:00*8.53257*8.5335*8.5339*8.53185
01/16/2017 12:30:00*8.5335*8.5308*8.5345*8.5304
01/16/2017 12:35:00*8.5308*8.5314*8.5316*8.5301
01/16/2017 12:40:00*8.5314*8.5307*8.5319*8.5302
01/16/2017 12:45:00*8.5307*8.531*8.5312*8.5304
01/16/2017 12:50:00*8.531*8.5299*8.5318*8.5296
01/16/2017 12:55:00*8.5299*8.53*8.531*8.5297
01/16/2017 13:00:00*8.53*8.52824*8.5304*8.5277
01/16/2017 13:05:00*8.52824*8.5272*8.52824*8.52709
01/16/2017 13:10:00*8.5272*8.52846*8.52852*8.5268
01/16/2017 13:15:00*8.52846*8.52771*8.52846*8.52716
01/16/2017 13:20:00*8.52771*8.52764*8.52783*8.52719
01/16/2017 13:25:00*8.52764*8.52748*8.52769*8.52746
01/16/2017 13:30:00*8.52748*8.5269*8.52798*8.52561
01/16/2017 13:35:00*8.5269*8.5274*8.52764*8.52681
01/16/2017 13:40:00*8.5274*8.5288*8.5294*8.52703
01/16/2017 13:45:00*8.5288*8.52925*8.52961*8.52831
01/16/2017 13:50:00*8.52925*8.5302*8.5304*8.52824
01/16/2017 13:55:00*8.5302*8.5325*8.5326*8.5298
01/16/2017 14:00:00*8.5325*8.53116*8.5325*8.52929
01/16/2017 14:05:00*8.53116*8.52963*8.5316*8.52891
01/16/2017 14:10:00*8.52963*8.52903*8.532*8.5284
01/16/2017 14:15:00*8.52903*8.52959*8.52985*8.52821
01/16/2017 14:20:00*8.52959*8.52869*8.52969*8.52852
01/16/2017 14:25:00*8.52869*8.52844*8.52905*8.52827
01/16/2017 14:30:00*8.52844*8.52837*8.52871*8.52806
01/16/2017 14:35:00*8.52837*8.52843*8.52874*8.52828
01/16/2017 14:40:00*8.52843*8.52713*8.52843*8.52661
01/16/2017 14:45:00*8.52713*8.5275*8.5275*8.5268
01/16/2017 14:50:00*8.5275*8.52909*8.52909*8.52712
01/16/2017 14:55:00*8.52909*8.53007*8.5301*8.52841
01/16/2017 15:00:00*8.53007*8.52892*8.53103*8.5272
01/16/2017 15:05:00*8.52892*8.52894*8.52894*8.5275
01/16/2017 15:10:00*8.52894*8.52854*8.52894*8.52782
01/16/2017 15:15:00*8.52854*8.52859*8.53007*8.52749
01/16/2017 15:20:00*8.52859*8.52883*8.52894*8.52826
01/16/2017 15:25:00*8.52883*8.52945*8.53003*8.52782
01/16/2017 15:30:00*8.52945*8.53283*8.53421*8.52752
01/16/2017 15:35:00*8.53283*8.53162*8.53405*8.5285
01/16/2017 15:40:00*8.53162*8.53117*8.53165*8.5299
01/16/2017 15:45:00*8.53117*8.53082*8.5327*8.53082
01/16/2017 15:50:00*8.53082*8.52941*8.53299*8.52916
01/16/2017 15:55:00*8.52941*8.5328*8.53344*8.52941
01/16/2017 16:00:00*8.5328*8.53342*8.53363*8.528
01/16/2017 16:05:00*8.53342*8.53236*8.53346*8.5247
01/16/2017 16:10:00*8.53236*8.53018*8.53272*8.52724
01/16/2017 16:15:00*8.53018*8.52955*8.53069*8.52897
01/16/2017 16:20:00*8.52955*8.52949*8.53153*8.52662
01/16/2017 16:25:00*8.52949*8.52914*8.53087*8.52733
01/16/2017 16:30:00*8.52914*8.52955*8.53035*8.52795
01/16/2017 16:35:00*8.52955*8.52936*8.53012*8.52788
01/16/2017 16:40:00*8.52936*8.53005*8.53035*8.52842
01/16/2017 16:45:00*8.53005*8.53081*8.53081*8.52973
01/16/2017 16:50:00*8.53081*8.52873*8.53225*8.52856
01/16/2017 16:55:00*8.52873*8.52896*8.52994*8.52841
01/16/2017 17:00:00*8.52896*8.52118*8.5303*8.51905
