01/12/2017 17:05:00*8.5245*8.52348*8.52467*8.52248
01/12/2017 17:10:00*8.52348*8.52401*8.52568*8.52256
01/12/2017 17:15:00*8.52401*8.52436*8.52691*8.5206
01/12/2017 17:20:00*8.52436*8.5238*8.52512*8.52298
01/12/2017 17:25:00*8.5238*8.5195*8.52422*8.5183
01/12/2017 17:30:00*8.5195*8.51932*8.52188*8.51876
01/12/2017 17:35:00*8.51932*8.52066*8.52167*8.5176
01/12/2017 17:40:00*8.52066*8.52512*8.52532*8.5197
01/12/2017 17:45:00*8.52512*8.52404*8.52512*8.52105
01/12/2017 17:50:00*8.52404*8.52512*8.52512*8.52386
01/12/2017 17:55:00*8.52512*8.52524*8.52536*8.52484
01/12/2017 18:00:00*8.52524*8.52524*8.52524*8.52524
01/12/2017 18:05:00*8.52524*8.52376*8.52524*8.52314
01/12/2017 18:10:00*8.52376*8.52468*8.52627*8.52157
01/12/2017 18:15:00*8.52468*8.52399*8.52478*8.52399
01/12/2017 18:20:00*8.52399*8.52439*8.52639*8.52387
01/12/2017 18:25:00*8.52439*8.5288*8.5298*8.5242
01/12/2017 18:30:00*8.5288*8.528*8.52881*8.5273
01/12/2017 18:35:00*8.528*8.5255*8.52871*8.52521
01/12/2017 18:40:00*8.5255*8.52508*8.5259*8.5228
01/12/2017 18:45:00*8.52508*8.52559*8.5261*8.52398
01/12/2017 18:50:00*8.52559*8.52358*8.52559*8.52282
01/12/2017 18:55:00*8.52358*8.5247*8.5253*8.5235
01/12/2017 19:00:00*8.5247*8.52209*8.5247*8.52161
01/12/2017 19:05:00*8.52209*8.52183*8.52301*8.5202
01/12/2017 19:10:00*8.52183*8.52692*8.52821*8.52183
01/12/2017 19:15:00*8.52692*8.52929*8.52929*8.5264
01/12/2017 19:20:00*8.52929*8.52772*8.53045*8.5273
01/12/2017 19:25:00*8.52772*8.52661*8.52795*8.52442
01/12/2017 19:30:00*8.52661*8.52708*8.52833*8.52627
01/12/2017 19:35:00*8.52708*8.52737*8.52798*8.5268
01/12/2017 19:40:00*8.52737*8.53026*8.53029*8.52702
01/12/2017 19:45:00*8.53026*8.52824*8.53168*8.52813
01/12/2017 19:50:00*8.52824*8.52713*8.52948*8.5266
01/12/2017 19:55:00*8.52713*8.52664*8.52995*8.52664
01/12/2017 20:00:00*8.52664*8.52928*8.52955*8.5251
01/12/2017 20:05:00*8.52928*8.5292*8.53142*8.52773
01/12/2017 20:10:00*8.5292*8.52421*8.53045*8.5228
01/12/2017 20:15:00*8.52421*8.52252*8.52491*8.52186
01/12/2017 20:20:00*8.52252*8.52371*8.52504*8.52224
01/12/2017 20:25:00*8.52371*8.524*8.52512*8.52185
01/12/2017 20:30:00*8.524*8.52137*8.52607*8.521
01/12/2017 20:35:00*8.52137*8.5232*8.5234*8.5204
01/12/2017 20:40:00*8.5232*8.5221*8.525*8.52182
01/12/2017 20:45:00*8.5221*8.52119*8.52242*8.51873
01/12/2017 20:50:00*8.52119*8.52217*8.52217*8.51903
01/12/2017 20:55:00*8.52217*8.5219*8.5226*8.52125
01/12/2017 21:00:00*8.5219*8.52313*8.52533*8.52163
01/12/2017 21:05:00*8.52313*8.52257*8.52557*8.5223
01/12/2017 21:10:00*8.52257*8.52098*8.52407*8.52014
01/12/2017 21:15:00*8.52098*8.52324*8.52335*8.52068
01/12/2017 21:20:00*8.52324*8.52308*8.52454*8.52307
01/12/2017 21:25:00*8.52308*8.5228*8.5236*8.52105
01/12/2017 21:30:00*8.5228*8.5257*8.52597*8.5228
01/12/2017 21:35:00*8.5257*8.5296*8.53*8.5257
01/12/2017 21:40:00*8.5296*8.5272*8.53053*8.5272
01/12/2017 21:45:00*8.5272*8.52685*8.52756*8.52579
01/12/2017 21:50:00*8.52685*8.53025*8.5321*8.5268
01/12/2017 21:55:00*8.53025*8.53178*8.53233*8.52866
01/12/2017 22:00:00*8.53178*8.5326*8.5337*8.53145
01/12/2017 22:05:00*8.5326*8.53256*8.5335*8.5314
01/12/2017 22:10:00*8.53256*8.53138*8.53327*8.53088
01/12/2017 22:15:00*8.53138*8.52824*8.53164*8.52737
01/12/2017 22:20:00*8.52824*8.52694*8.52824*8.52694
01/12/2017 22:25:00*8.52694*8.52719*8.52728*8.52572
01/12/2017 22:30:00*8.52719*8.52665*8.52819*8.52574
01/12/2017 22:35:00*8.52665*8.52845*8.52972*8.52665
01/12/2017 22:40:00*8.52845*8.52902*8.52915*8.52797
01/12/2017 22:45:00*8.52902*8.52697*8.5291*8.52634
01/12/2017 22:50:00*8.52697*8.52914*8.52931*8.52697
01/12/2017 22:55:00*8.52914*8.52877*8.52933*8.52817
01/12/2017 23:00:00*8.52877*8.52908*8.52966*8.52834
01/12/2017 23:05:00*8.52908*8.5302*8.53097*8.5289
01/12/2017 23:10:00*8.5302*8.53007*8.53043*8.5287
01/12/2017 23:15:00*8.53007*8.5293*8.53013*8.52872
01/12/2017 23:20:00*8.5293*8.52731*8.52951*8.52731
01/12/2017 23:25:00*8.52731*8.528*8.5285*8.52689
01/12/2017 23:30:00*8.528*8.529*8.5294*8.5279
01/12/2017 23:35:00*8.529*8.52785*8.5294*8.52754
01/12/2017 23:40:00*8.52785*8.52622*8.5279*8.52621
01/12/2017 23:45:00*8.52622*8.5248*8.52658*8.5248
01/12/2017 23:50:00*8.5248*8.52457*8.52521*8.52425
01/12/2017 23:55:00*8.52457*8.5246*8.5247*8.5226
01/13/2017 00:00:00*8.5246*8.5212*8.5251*8.5212
01/13/2017 00:05:00*8.5212*8.5238*8.5245*8.5212
01/13/2017 00:10:00*8.5238*8.5218*8.5244*8.5218
01/13/2017 00:15:00*8.5218*8.5228*8.5228*8.5217
01/13/2017 00:20:00*8.5228*8.5225*8.5232*8.5222
01/13/2017 00:25:00*8.5225*8.5221*8.5229*8.5219
01/13/2017 00:30:00*8.5221*8.5234*8.5243*8.5221
01/13/2017 00:35:00*8.5234*8.5249*8.5249*8.5234
01/13/2017 00:40:00*8.5249*8.5239*8.5254*8.5239
01/13/2017 00:45:00*8.5239*8.5247*8.5248*8.52355
01/13/2017 00:50:00*8.5247*8.5244*8.5252*8.5242
01/13/2017 00:55:00*8.5244*8.5234*8.5246*8.523
01/13/2017 01:00:00*8.5234*8.5212*8.5238*8.5212
01/13/2017 01:05:00*8.5212*8.519*8.52299*8.519
01/13/2017 01:10:00*8.519*8.5165*8.52014*8.5141
01/13/2017 01:15:00*8.5165*8.51675*8.51675*8.5148
01/13/2017 01:20:00*8.51675*8.51684*8.51866*8.51584
01/13/2017 01:25:00*8.51684*8.51777*8.519*8.5162
01/13/2017 01:30:00*8.51777*8.52033*8.52033*8.5166
01/13/2017 01:35:00*8.52033*8.51906*8.5207*8.5189
01/13/2017 01:40:00*8.51906*8.5187*8.5195*8.5169
01/13/2017 01:45:00*8.5187*8.516*8.5187*8.5151
01/13/2017 01:50:00*8.516*8.514*8.5164*8.514
01/13/2017 01:55:00*8.514*8.519*8.51995*8.514
01/13/2017 02:00:00*8.519*8.515*8.519*8.5146
01/13/2017 02:05:00*8.515*8.51204*8.519*8.51164
01/13/2017 02:10:00*8.51204*8.5138*8.51803*8.5105
01/13/2017 02:15:00*8.5138*8.5096*8.5148*8.5085
01/13/2017 02:20:00*8.5096*8.51432*8.51617*8.5096
01/13/2017 02:25:00*8.51432*8.5154*8.51566*8.5138
01/13/2017 02:30:00*8.5154*8.5088*8.51721*8.5078
01/13/2017 02:35:00*8.5088*8.51038*8.51078*8.5049
01/13/2017 02:40:00*8.51038*8.50969*8.51169*8.50805
01/13/2017 02:45:00*8.50969*8.5083*8.51074*8.5075
01/13/2017 02:50:00*8.5083*8.50803*8.5093*8.50432
01/13/2017 02:55:00*8.50803*8.5051*8.51004*8.5051
01/13/2017 03:00:00*8.5051*8.5065*8.50654*8.5039
01/13/2017 03:05:00*8.5065*8.50618*8.50877*8.50492
01/13/2017 03:10:00*8.50618*8.49908*8.50654*8.49618
01/13/2017 03:15:00*8.49908*8.50716*8.50749*8.49908
01/13/2017 03:20:00*8.50716*8.50979*8.51186*8.5063
01/13/2017 03:25:00*8.50979*8.50843*8.51067*8.50752
01/13/2017 03:30:00*8.50843*8.51162*8.51162*8.5047
01/13/2017 03:35:00*8.51162*8.5053*8.51341*8.5051
01/13/2017 03:40:00*8.5053*8.50588*8.5079*8.5043
01/13/2017 03:45:00*8.50588*8.50564*8.5111*8.50564
01/13/2017 03:50:00*8.50564*8.50543*8.5082*8.5025
01/13/2017 03:55:00*8.50543*8.50664*8.5069*8.5041
01/13/2017 04:00:00*8.50664*8.5055*8.5077*8.5041
01/13/2017 04:05:00*8.5055*8.5063*8.50892*8.5046
01/13/2017 04:10:00*8.5063*8.50636*8.50667*8.50128
01/13/2017 04:15:00*8.50636*8.50247*8.50679*8.5012
01/13/2017 04:20:00*8.50247*8.4993*8.50255*8.4993
01/13/2017 04:25:00*8.4993*8.4943*8.4994*8.4924
01/13/2017 04:30:00*8.4943*8.495*8.49684*8.4933
01/13/2017 04:35:00*8.495*8.49402*8.4962*8.4915
01/13/2017 04:40:00*8.49402*8.4986*8.4986*8.49402
01/13/2017 04:45:00*8.4986*8.4992*8.4996*8.4977
01/13/2017 04:50:00*8.4992*8.4989*8.4993*8.4977
01/13/2017 04:55:00*8.4989*8.4993*8.4995*8.4974
01/13/2017 05:00:00*8.4993*8.49853*8.501*8.4976
01/13/2017 05:05:00*8.49853*8.49775*8.49882*8.49671
01/13/2017 05:10:00*8.49775*8.49682*8.49888*8.4944
01/13/2017 05:15:00*8.49682*8.49898*8.50102*8.4955
01/13/2017 05:20:00*8.49898*8.49639*8.50193*8.49632
01/13/2017 05:25:00*8.49639*8.49744*8.4982*8.4953
01/13/2017 05:30:00*8.49744*8.49692*8.49911*8.4955
01/13/2017 05:35:00*8.49692*8.5016*8.5018*8.49535
01/13/2017 05:40:00*8.5016*8.4974*8.502*8.497
01/13/2017 05:45:00*8.4974*8.5028*8.5041*8.4973
01/13/2017 05:50:00*8.5028*8.5032*8.50502*8.502
01/13/2017 05:55:00*8.5032*8.50544*8.50544*8.5026
01/13/2017 06:00:00*8.50544*8.5053*8.50659*8.50251
01/13/2017 06:05:00*8.5053*8.50084*8.5056*8.50027
01/13/2017 06:10:00*8.50084*8.50208*8.50234*8.4998
01/13/2017 06:15:00*8.50208*8.50041*8.50211*8.50011
01/13/2017 06:20:00*8.50041*8.49752*8.50206*8.49638
01/13/2017 06:25:00*8.49752*8.49723*8.4983*8.49482
01/13/2017 06:30:00*8.49723*8.49845*8.5017*8.49719
01/13/2017 06:35:00*8.49845*8.49954*8.50027*8.4968
01/13/2017 06:40:00*8.49954*8.4979*8.5016*8.49709
01/13/2017 06:45:00*8.4979*8.4998*8.5002*8.4971
01/13/2017 06:50:00*8.4998*8.50086*8.50086*8.4988
01/13/2017 06:55:00*8.50086*8.5036*8.5044*8.50084
01/13/2017 07:00:00*8.5036*8.5041*8.50514*8.5026
01/13/2017 07:05:00*8.5041*8.505*8.5059*8.5035
01/13/2017 07:10:00*8.505*8.50671*8.5079*8.505
01/13/2017 07:15:00*8.50671*8.50521*8.50741*8.5043
01/13/2017 07:20:00*8.50521*8.50411*8.50658*8.50407
01/13/2017 07:25:00*8.50411*8.5078*8.5079*8.5025
01/13/2017 07:30:00*8.5078*8.51005*8.5104*8.50711
01/13/2017 07:35:00*8.51005*8.5063*8.5103*8.5061
01/13/2017 07:40:00*8.5063*8.5062*8.5071*8.5048
01/13/2017 07:45:00*8.5062*8.5066*8.5078*8.5046
01/13/2017 07:50:00*8.5066*8.503*8.5083*8.5023
01/13/2017 07:55:00*8.503*8.4986*8.5032*8.4973
01/13/2017 08:00:00*8.4986*8.50377*8.5046*8.4963
01/13/2017 08:05:00*8.50377*8.49729*8.5057*8.49723
01/13/2017 08:10:00*8.49729*8.4938*8.4984*8.4936
01/13/2017 08:15:00*8.4938*8.49541*8.49541*8.491
01/13/2017 08:20:00*8.49541*8.4911*8.49605*8.4891
01/13/2017 08:25:00*8.4911*8.49064*8.4911*8.4858
01/13/2017 08:30:00*8.49064*8.4844*8.49442*8.4844
01/13/2017 08:35:00*8.4844*8.519*8.51918*8.47
01/13/2017 08:40:00*8.519*8.5034*8.519*8.501
01/13/2017 08:45:00*8.5034*8.49201*8.5034*8.488
01/13/2017 08:50:00*8.49201*8.4926*8.4985*8.4908
01/13/2017 08:55:00*8.4926*8.49345*8.4981*8.4904
01/13/2017 09:00:00*8.49345*8.499*8.50123*8.49298
01/13/2017 09:05:00*8.499*8.49*8.5031*8.4896
01/13/2017 09:10:00*8.49*8.49974*8.5011*8.49
01/13/2017 09:15:00*8.49974*8.5011*8.5123*8.49974
01/13/2017 09:20:00*8.5011*8.5086*8.5115*8.5011
01/13/2017 09:25:00*8.5086*8.5058*8.5119*8.5049
01/13/2017 09:30:00*8.5058*8.5001*8.5066*8.4973
01/13/2017 09:35:00*8.5001*8.5097*8.5109*8.5001
01/13/2017 09:40:00*8.5097*8.51315*8.5143*8.5089
01/13/2017 09:45:00*8.51315*8.514*8.5194*8.5118
01/13/2017 09:50:00*8.514*8.5222*8.5222*8.5133
01/13/2017 09:55:00*8.5222*8.5242*8.52771*8.5216
01/13/2017 10:00:00*8.5242*8.52682*8.53081*8.5216
01/13/2017 10:05:00*8.52682*8.5304*8.53474*8.5248
01/13/2017 10:10:00*8.5304*8.5265*8.53402*8.5252
01/13/2017 10:15:00*8.5265*8.5164*8.5298*8.515
01/13/2017 10:20:00*8.5164*8.52213*8.524*8.516
01/13/2017 10:25:00*8.52213*8.51915*8.52213*8.51252
01/13/2017 10:30:00*8.51915*8.5141*8.51927*8.5131
01/13/2017 10:35:00*8.5141*8.5061*8.5164*8.5061
01/13/2017 10:40:00*8.5061*8.5026*8.5073*8.5006
01/13/2017 10:45:00*8.5026*8.50065*8.5063*8.4994
01/13/2017 10:50:00*8.50065*8.5023*8.5082*8.50065
01/13/2017 10:55:00*8.5023*8.5025*8.505*8.49994
01/13/2017 11:00:00*8.5025*8.5038*8.50468*8.4996
01/13/2017 11:05:00*8.5038*8.5051*8.50836*8.5007
01/13/2017 11:10:00*8.5051*8.50703*8.50712*8.5047
01/13/2017 11:15:00*8.50703*8.5077*8.51034*8.50414
01/13/2017 11:20:00*8.5077*8.5117*8.5117*8.5039
01/13/2017 11:25:00*8.5117*8.5178*8.5184*8.51114
01/13/2017 11:30:00*8.5178*8.51724*8.5199*8.51551
01/13/2017 11:35:00*8.51724*8.5139*8.51817*8.51358
01/13/2017 11:40:00*8.5139*8.5115*8.51499*8.5112
01/13/2017 11:45:00*8.5115*8.50752*8.51354*8.507
01/13/2017 11:50:00*8.50752*8.5053*8.5086*8.5042
01/13/2017 11:55:00*8.5053*8.50864*8.51*8.5048
01/13/2017 12:00:00*8.50864*8.509*8.5107*8.5064
01/13/2017 12:05:00*8.509*8.5099*8.5107*8.5075
01/13/2017 12:10:00*8.5099*8.5084*8.5104*8.5077
01/13/2017 12:15:00*8.5084*8.506*8.5099*8.506
01/13/2017 12:20:00*8.506*8.5046*8.5077*8.5024
01/13/2017 12:25:00*8.5046*8.5051*8.5073*8.5046
01/13/2017 12:30:00*8.5051*8.5009*8.5051*8.4986
01/13/2017 12:35:00*8.5009*8.4983*8.5014*8.496
01/13/2017 12:40:00*8.4983*8.5038*8.5038*8.4983
01/13/2017 12:45:00*8.5038*8.4994*8.506*8.498
01/13/2017 12:50:00*8.4994*8.4982*8.5014*8.4974
01/13/2017 12:55:00*8.4982*8.4993*8.5024*8.4976
01/13/2017 13:00:00*8.4993*8.4993*8.5009*8.4982
01/13/2017 13:05:00*8.4993*8.4994*8.5003*8.497
01/13/2017 13:10:00*8.4994*8.4961*8.4995*8.4952
01/13/2017 13:15:00*8.4961*8.4996*8.4996*8.4933
01/13/2017 13:20:00*8.4996*8.50058*8.50141*8.4971
01/13/2017 13:25:00*8.50058*8.5021*8.50375*8.4997
01/13/2017 13:30:00*8.5021*8.49952*8.5021*8.499
01/13/2017 13:35:00*8.49952*8.50235*8.50235*8.49925
01/13/2017 13:40:00*8.50235*8.5028*8.5028*8.50062
01/13/2017 13:45:00*8.5028*8.5039*8.504*8.5018
01/13/2017 13:50:00*8.5039*8.5028*8.5041*8.5018
01/13/2017 13:55:00*8.5028*8.5004*8.5035*8.4986
01/13/2017 14:00:00*8.5004*8.5023*8.5028*8.49895
01/13/2017 14:05:00*8.5023*8.5026*8.5039*8.5021
01/13/2017 14:10:00*8.5026*8.5013*8.5032*8.5012
01/13/2017 14:15:00*8.5013*8.4956*8.5013*8.4952
01/13/2017 14:20:00*8.4956*8.4968*8.4976*8.4948
01/13/2017 14:25:00*8.4968*8.4954*8.4979*8.4953
01/13/2017 14:30:00*8.4954*8.4923*8.4957*8.4916
01/13/2017 14:35:00*8.4923*8.4931*8.4946*8.4916
01/13/2017 14:40:00*8.4931*8.4885*8.4936*8.4884
01/13/2017 14:45:00*8.4885*8.48842*8.4899*8.4865
01/13/2017 14:50:00*8.48842*8.4916*8.49284*8.48842
01/13/2017 14:55:00*8.4916*8.4902*8.4925*8.4887
01/13/2017 15:00:00*8.4902*8.4926*8.4933*8.4883
01/13/2017 15:05:00*8.4926*8.494*8.49416*8.4907
01/13/2017 15:10:00*8.494*8.4926*8.4959*8.4913
01/13/2017 15:15:00*8.4926*8.4913*8.4933*8.4907
01/13/2017 15:20:00*8.4913*8.4932*8.4943*8.4901
01/13/2017 15:25:00*8.4932*8.4915*8.4932*8.4896
01/13/2017 15:30:00*8.4915*8.495*8.495*8.4913
01/13/2017 15:35:00*8.495*8.49367*8.495*8.4919
01/13/2017 15:40:00*8.49367*8.4943*8.4958*8.49298
01/13/2017 15:45:00*8.4943*8.49708*8.49745*8.49374
01/13/2017 15:50:00*8.49708*8.49542*8.49885*8.4934
01/13/2017 15:55:00*8.49542*8.4927*8.49542*8.4923
01/13/2017 16:00:00*8.4927*8.49685*8.4971*8.49266
01/13/2017 16:05:00*8.49685*8.4963*8.49741*8.4956
01/13/2017 16:10:00*8.4963*8.4973*8.49865*8.49614
01/13/2017 16:15:00*8.4973*8.4959*8.4979*8.4956
01/13/2017 16:20:00*8.4959*8.49637*8.4966*8.49559
01/13/2017 16:25:00*8.49637*8.4961*8.4967*8.4948
01/13/2017 16:30:00*8.4961*8.4935*8.497*8.4931
01/13/2017 16:35:00*8.4935*8.4952*8.4956*8.4935
01/13/2017 16:40:00*8.4952*8.4971*8.4971*8.49294
01/13/2017 16:45:00*8.4971*8.49816*8.49843*8.4958
01/13/2017 16:50:00*8.49816*8.49917*8.49969*8.49657
01/13/2017 16:55:00*8.49917*8.49665*8.49989*8.49592
01/13/2017 17:00:00*8.49665*8.49124*8.49708*8.4902
