01/11/2017 17:05:00*8.5506*8.5491*8.5506*8.54642
01/11/2017 17:10:00*8.5491*8.5494*8.54992*8.5491
01/11/2017 17:15:00*8.5494*8.5488*8.5495*8.5488
01/11/2017 17:20:00*8.5488*8.5487*8.5489*8.5487
01/11/2017 17:25:00*8.5487*8.5487*8.5488*8.5487
01/11/2017 17:30:00*8.5487*8.5486*8.5492*8.5486
01/11/2017 17:35:00*8.5486*8.54883*8.5518*8.54789
01/11/2017 17:40:00*8.54883*8.5479*8.5493*8.5477
01/11/2017 17:45:00*8.5479*8.5488*8.55022*8.5479
01/11/2017 17:50:00*8.5488*8.5484*8.5501*8.54803
01/11/2017 17:55:00*8.5484*8.5483*8.5484*8.5483
01/11/2017 18:00:00*8.5483*8.5475*8.5491*8.5475
01/11/2017 18:05:00*8.5475*8.54774*8.5484*8.5465
01/11/2017 18:10:00*8.54774*8.54741*8.54779*8.54659
01/11/2017 18:15:00*8.54741*8.5503*8.5506*8.54732
01/11/2017 18:20:00*8.5503*8.5513*8.5519*8.5496
01/11/2017 18:25:00*8.5513*8.5487*8.5513*8.5487
01/11/2017 18:30:00*8.5487*8.55*8.5505*8.5487
01/11/2017 18:35:00*8.55*8.53984*8.55*8.5393
01/11/2017 18:40:00*8.53984*8.54294*8.5454*8.53984
01/11/2017 18:45:00*8.54294*8.53846*8.54343*8.53831
01/11/2017 18:50:00*8.53846*8.53787*8.54023*8.53679
01/11/2017 18:55:00*8.53787*8.53674*8.5399*8.53516
01/11/2017 19:00:00*8.53674*8.539*8.53998*8.53674
01/11/2017 19:05:00*8.539*8.5433*8.54375*8.53747
01/11/2017 19:10:00*8.5433*8.5377*8.5452*8.53721
01/11/2017 19:15:00*8.5377*8.5419*8.5437*8.5374
01/11/2017 19:20:00*8.5419*8.5423*8.54604*8.5393
01/11/2017 19:25:00*8.5423*8.5463*8.5468*8.5405
01/11/2017 19:30:00*8.5463*8.5455*8.5463*8.5412
01/11/2017 19:35:00*8.5455*8.54558*8.5462*8.5437
01/11/2017 19:40:00*8.54558*8.5502*8.5509*8.5454
01/11/2017 19:45:00*8.5502*8.55312*8.55487*8.54852
01/11/2017 19:50:00*8.55312*8.5532*8.5566*8.5522
01/11/2017 19:55:00*8.5532*8.5531*8.55489*8.55064
01/11/2017 20:00:00*8.5531*8.54897*8.55434*8.54858
01/11/2017 20:05:00*8.54897*8.54695*8.55092*8.54634
01/11/2017 20:10:00*8.54695*8.5488*8.55*8.54616
01/11/2017 20:15:00*8.5488*8.5504*8.5504*8.547
01/11/2017 20:20:00*8.5504*8.5528*8.5537*8.5489
01/11/2017 20:25:00*8.5528*8.5498*8.5531*8.5496
01/11/2017 20:30:00*8.5498*8.5488*8.5506*8.5473
01/11/2017 20:35:00*8.5488*8.54529*8.5492*8.5434
01/11/2017 20:40:00*8.54529*8.53999*8.54603*8.53963
01/11/2017 20:45:00*8.53999*8.5454*8.5458*8.53999
01/11/2017 20:50:00*8.5454*8.54437*8.54615*8.54265
01/11/2017 20:55:00*8.54437*8.54481*8.54544*8.54263
01/11/2017 21:00:00*8.54481*8.54662*8.54772*8.5439
01/11/2017 21:05:00*8.54662*8.54377*8.54751*8.54215
01/11/2017 21:10:00*8.54377*8.5425*8.54552*8.5423
01/11/2017 21:15:00*8.5425*8.5346*8.54277*8.534
01/11/2017 21:20:00*8.5346*8.53239*8.53667*8.5307
01/11/2017 21:25:00*8.53239*8.53182*8.53608*8.53182
01/11/2017 21:30:00*8.53182*8.5363*8.53706*8.5306
01/11/2017 21:35:00*8.5363*8.53138*8.53693*8.53127
01/11/2017 21:40:00*8.53138*8.5313*8.53297*8.52877
01/11/2017 21:45:00*8.5313*8.52846*8.53199*8.52681
01/11/2017 21:50:00*8.52846*8.52745*8.53023*8.52528
01/11/2017 21:55:00*8.52745*8.53164*8.53164*8.52664
01/11/2017 22:00:00*8.53164*8.53386*8.53513*8.53002
01/11/2017 22:05:00*8.53386*8.53333*8.53426*8.53253
01/11/2017 22:10:00*8.53333*8.53283*8.53612*8.53273
01/11/2017 22:15:00*8.53283*8.53501*8.53532*8.5326
01/11/2017 22:20:00*8.53501*8.53589*8.53743*8.5349
01/11/2017 22:25:00*8.53589*8.53426*8.53657*8.53266
01/11/2017 22:30:00*8.53426*8.53167*8.53661*8.53047
01/11/2017 22:35:00*8.53167*8.5299*8.53208*8.5294
01/11/2017 22:40:00*8.5299*8.53019*8.53274*8.52686
01/11/2017 22:45:00*8.53019*8.5281*8.53115*8.52771
01/11/2017 22:50:00*8.5281*8.52676*8.53039*8.52631
01/11/2017 22:55:00*8.52676*8.5274*8.52824*8.5255
01/11/2017 23:00:00*8.5274*8.5241*8.52745*8.52209
01/11/2017 23:05:00*8.5241*8.524*8.52655*8.5231
01/11/2017 23:10:00*8.524*8.52766*8.52821*8.5229
01/11/2017 23:15:00*8.52766*8.5276*8.5298*8.5256
01/11/2017 23:20:00*8.5276*8.5285*8.52971*8.52651
01/11/2017 23:25:00*8.5285*8.52828*8.5306*8.528
01/11/2017 23:30:00*8.52828*8.5283*8.5303*8.5274
01/11/2017 23:35:00*8.5283*8.53*8.53262*8.52778
01/11/2017 23:40:00*8.53*8.53054*8.53251*8.53
01/11/2017 23:45:00*8.53054*8.5309*8.53268*8.5293
01/11/2017 23:50:00*8.5309*8.5297*8.53186*8.52915
01/11/2017 23:55:00*8.5297*8.52902*8.53022*8.5277
01/12/2017 00:00:00*8.52902*8.53159*8.53181*8.529
01/12/2017 00:05:00*8.53159*8.531*8.53159*8.52975
01/12/2017 00:10:00*8.531*8.53271*8.5334*8.5307
01/12/2017 00:15:00*8.53271*8.5326*8.53357*8.531
01/12/2017 00:20:00*8.5326*8.53342*8.53422*8.53191
01/12/2017 00:25:00*8.53342*8.53368*8.5342*8.53246
01/12/2017 00:30:00*8.53368*8.534*8.53462*8.53301
01/12/2017 00:35:00*8.534*8.53*8.534*8.5284
01/12/2017 00:40:00*8.53*8.527*8.5303*8.52622
01/12/2017 00:45:00*8.527*8.52713*8.53*8.5264
01/12/2017 00:50:00*8.52713*8.52757*8.5285*8.5251
01/12/2017 00:55:00*8.52757*8.52334*8.5283*8.522
01/12/2017 01:00:00*8.52334*8.5219*8.5256*8.5219
01/12/2017 01:05:00*8.5219*8.5261*8.5261*8.52
01/12/2017 01:10:00*8.5261*8.53288*8.53332*8.5241
01/12/2017 01:15:00*8.53288*8.5361*8.5366*8.5281
01/12/2017 01:20:00*8.5361*8.5252*8.5369*8.5231
01/12/2017 01:25:00*8.5252*8.53303*8.53374*8.5252
01/12/2017 01:30:00*8.53303*8.52775*8.53341*8.52775
01/12/2017 01:35:00*8.52775*8.52949*8.5295*8.5275
01/12/2017 01:40:00*8.52949*8.5183*8.5309*8.5163
01/12/2017 01:45:00*8.5183*8.51856*8.5201*8.5171
01/12/2017 01:50:00*8.51856*8.51113*8.5193*8.5061
01/12/2017 01:55:00*8.51113*8.51434*8.5184*8.5105
01/12/2017 02:00:00*8.51434*8.51*8.5178*8.5094
01/12/2017 02:05:00*8.51*8.5138*8.5174*8.51
01/12/2017 02:10:00*8.5138*8.5161*8.52049*8.5136
01/12/2017 02:15:00*8.5161*8.5248*8.5258*8.5151
01/12/2017 02:20:00*8.5248*8.5203*8.52544*8.51844
01/12/2017 02:25:00*8.5203*8.52149*8.5218*8.51713
01/12/2017 02:30:00*8.52149*8.51603*8.52218*8.5141
01/12/2017 02:35:00*8.51603*8.5156*8.51862*8.5127
01/12/2017 02:40:00*8.5156*8.51194*8.5176*8.5116
01/12/2017 02:45:00*8.51194*8.51412*8.51616*8.51081
01/12/2017 02:50:00*8.51412*8.5131*8.51464*8.5104
01/12/2017 02:55:00*8.5131*8.50996*8.5131*8.5082
01/12/2017 03:00:00*8.50996*8.51647*8.5183*8.50934
01/12/2017 03:05:00*8.51647*8.514*8.51821*8.51258
01/12/2017 03:10:00*8.514*8.5092*8.5143*8.5081
01/12/2017 03:15:00*8.5092*8.5023*8.50944*8.5019
01/12/2017 03:20:00*8.5023*8.50459*8.50747*8.50128
01/12/2017 03:25:00*8.50459*8.5043*8.50706*8.5028
01/12/2017 03:30:00*8.5043*8.5017*8.50543*8.49462
01/12/2017 03:35:00*8.5017*8.4921*8.5017*8.4906
01/12/2017 03:40:00*8.4921*8.4896*8.4947*8.48919
01/12/2017 03:45:00*8.4896*8.48735*8.492*8.4837
01/12/2017 03:50:00*8.48735*8.4842*8.48862*8.4762
01/12/2017 03:55:00*8.4842*8.48769*8.4885*8.4832
01/12/2017 04:00:00*8.48769*8.4972*8.49891*8.4869
01/12/2017 04:05:00*8.4972*8.50649*8.5066*8.4957
01/12/2017 04:10:00*8.50649*8.51259*8.51314*8.50323
01/12/2017 04:15:00*8.51259*8.51507*8.5161*8.5068
01/12/2017 04:20:00*8.51507*8.51188*8.51507*8.51033
01/12/2017 04:25:00*8.51188*8.51221*8.51469*8.51072
01/12/2017 04:30:00*8.51221*8.51143*8.5169*8.51108
01/12/2017 04:35:00*8.51143*8.50733*8.51195*8.5044
01/12/2017 04:40:00*8.50733*8.5077*8.50922*8.50618
01/12/2017 04:45:00*8.5077*8.51294*8.51476*8.5076
01/12/2017 04:50:00*8.51294*8.5079*8.5138*8.5071
01/12/2017 04:55:00*8.5079*8.50815*8.51184*8.5065
01/12/2017 05:00:00*8.50815*8.5069*8.5095*8.5065
01/12/2017 05:05:00*8.5069*8.5085*8.51077*8.5058
01/12/2017 05:10:00*8.5085*8.51388*8.51494*8.5081
01/12/2017 05:15:00*8.51388*8.5137*8.51544*8.511
01/12/2017 05:20:00*8.5137*8.51536*8.51624*8.51061
01/12/2017 05:25:00*8.51536*8.5152*8.51714*8.5136
01/12/2017 05:30:00*8.5152*8.5096*8.51668*8.5086
01/12/2017 05:35:00*8.5096*8.512*8.51566*8.5091
01/12/2017 05:40:00*8.512*8.50836*8.5139*8.50562
01/12/2017 05:45:00*8.50836*8.51191*8.51191*8.5066
01/12/2017 05:50:00*8.51191*8.50655*8.51204*8.5059
01/12/2017 05:55:00*8.50655*8.5086*8.5086*8.50437
01/12/2017 06:00:00*8.5086*8.505*8.50959*8.50485
01/12/2017 06:05:00*8.505*8.50368*8.50641*8.50276
01/12/2017 06:10:00*8.50368*8.5026*8.5046*8.50089
01/12/2017 06:15:00*8.5026*8.49956*8.5043*8.4981
01/12/2017 06:20:00*8.49956*8.5006*8.5006*8.4974
01/12/2017 06:25:00*8.5006*8.51*8.51026*8.5006
01/12/2017 06:30:00*8.51*8.5061*8.51008*8.506
01/12/2017 06:35:00*8.5061*8.51044*8.5107*8.5056
01/12/2017 06:40:00*8.51044*8.5099*8.51208*8.50879
01/12/2017 06:45:00*8.5099*8.5099*8.5109*8.50897
01/12/2017 06:50:00*8.5099*8.50736*8.5106*8.50526
01/12/2017 06:55:00*8.50736*8.51113*8.5126*8.50626
01/12/2017 07:00:00*8.51113*8.5018*8.51114*8.5018
01/12/2017 07:05:00*8.5018*8.49714*8.50211*8.4951
01/12/2017 07:10:00*8.49714*8.50038*8.50043*8.4959
01/12/2017 07:15:00*8.50038*8.50316*8.50383*8.49891
01/12/2017 07:20:00*8.50316*8.49054*8.50332*8.4887
01/12/2017 07:25:00*8.49054*8.4895*8.49192*8.4848
01/12/2017 07:30:00*8.4895*8.4904*8.49257*8.48901
01/12/2017 07:35:00*8.4904*8.4906*8.49221*8.48573
01/12/2017 07:40:00*8.4906*8.49449*8.4953*8.4905
01/12/2017 07:45:00*8.49449*8.4903*8.4973*8.4903
01/12/2017 07:50:00*8.4903*8.4876*8.4925*8.4863
01/12/2017 07:55:00*8.4876*8.4836*8.4903*8.4815
01/12/2017 08:00:00*8.4836*8.4872*8.4878*8.48253
01/12/2017 08:05:00*8.4872*8.4851*8.4896*8.4844
01/12/2017 08:10:00*8.4851*8.4845*8.4864*8.4818
01/12/2017 08:15:00*8.4845*8.4847*8.4885*8.4825
01/12/2017 08:20:00*8.4847*8.4876*8.4892*8.4818
01/12/2017 08:25:00*8.4876*8.4932*8.4955*8.4872
01/12/2017 08:30:00*8.4932*8.4939*8.4995*8.4911
01/12/2017 08:35:00*8.4939*8.50356*8.50711*8.4917
01/12/2017 08:40:00*8.50356*8.5015*8.50647*8.5006
01/12/2017 08:45:00*8.5015*8.50872*8.50896*8.5001
01/12/2017 08:50:00*8.50872*8.5088*8.5122*8.5076
01/12/2017 08:55:00*8.5088*8.504*8.50904*8.5029
01/12/2017 09:00:00*8.504*8.5036*8.5069*8.5005
01/12/2017 09:05:00*8.5036*8.501*8.5064*8.498
01/12/2017 09:10:00*8.501*8.5003*8.501*8.49672
01/12/2017 09:15:00*8.5003*8.50481*8.50503*8.4983
01/12/2017 09:20:00*8.50481*8.5079*8.50841*8.5035
01/12/2017 09:25:00*8.5079*8.5076*8.5097*8.5063
01/12/2017 09:30:00*8.5076*8.503*8.508*8.503
01/12/2017 09:35:00*8.503*8.50852*8.50873*8.503
01/12/2017 09:40:00*8.50852*8.5068*8.51231*8.506
01/12/2017 09:45:00*8.5068*8.5063*8.50806*8.5033
01/12/2017 09:50:00*8.5063*8.50486*8.50751*8.5041
01/12/2017 09:55:00*8.50486*8.5036*8.5054*8.4983
01/12/2017 10:00:00*8.5036*8.49737*8.5058*8.4972
01/12/2017 10:05:00*8.49737*8.496*8.4989*8.4906
01/12/2017 10:10:00*8.496*8.4905*8.4967*8.4892
01/12/2017 10:15:00*8.4905*8.4934*8.49502*8.4904
01/12/2017 10:20:00*8.4934*8.489*8.4961*8.48869
01/12/2017 10:25:00*8.489*8.4914*8.49312*8.4869
01/12/2017 10:30:00*8.4914*8.4989*8.4997*8.4899
01/12/2017 10:35:00*8.4989*8.50181*8.50218*8.4961
01/12/2017 10:40:00*8.50181*8.5048*8.50734*8.4989
01/12/2017 10:45:00*8.5048*8.5102*8.5104*8.50026
01/12/2017 10:50:00*8.5102*8.5058*8.51036*8.5039
01/12/2017 10:55:00*8.5058*8.5033*8.5082*8.5024
01/12/2017 11:00:00*8.5033*8.5028*8.508*8.4951
01/12/2017 11:05:00*8.5028*8.50177*8.5086*8.5014
01/12/2017 11:10:00*8.50177*8.4996*8.5033*8.49443
01/12/2017 11:15:00*8.4996*8.499*8.5029*8.4963
01/12/2017 11:20:00*8.499*8.4915*8.4997*8.4884
01/12/2017 11:25:00*8.4915*8.49319*8.4955*8.4901
01/12/2017 11:30:00*8.49319*8.49619*8.4972*8.4894
01/12/2017 11:35:00*8.49619*8.49547*8.5024*8.4953
01/12/2017 11:40:00*8.49547*8.4978*8.499*8.49461
01/12/2017 11:45:00*8.4978*8.5057*8.5061*8.4965
01/12/2017 11:50:00*8.5057*8.4998*8.5076*8.4986
01/12/2017 11:55:00*8.4998*8.5001*8.50337*8.4986
01/12/2017 12:00:00*8.5001*8.5009*8.5025*8.49832
01/12/2017 12:05:00*8.5009*8.5025*8.5026*8.4969
01/12/2017 12:10:00*8.5025*8.5048*8.5054*8.5019
01/12/2017 12:15:00*8.5048*8.5059*8.50737*8.5013
01/12/2017 12:20:00*8.5059*8.5082*8.5108*8.5053
01/12/2017 12:25:00*8.5082*8.5071*8.5096*8.5067
01/12/2017 12:30:00*8.5071*8.507*8.5078*8.5053
01/12/2017 12:35:00*8.507*8.5055*8.5097*8.5049
01/12/2017 12:40:00*8.5055*8.5057*8.5074*8.505
01/12/2017 12:45:00*8.5057*8.5043*8.5058*8.5036
01/12/2017 12:50:00*8.5043*8.5096*8.5096*8.5043
01/12/2017 12:55:00*8.5096*8.5105*8.5114*8.5082
01/12/2017 13:00:00*8.5105*8.5147*8.5173*8.5105
01/12/2017 13:05:00*8.5147*8.5178*8.5186*8.5131
01/12/2017 13:10:00*8.5178*8.52*8.5205*8.5158
01/12/2017 13:15:00*8.52*8.5172*8.5218*8.5149
01/12/2017 13:20:00*8.5172*8.5202*8.5204*8.5171
01/12/2017 13:25:00*8.5202*8.5178*8.52494*8.51762
01/12/2017 13:30:00*8.5178*8.5173*8.5182*8.5144
01/12/2017 13:35:00*8.5173*8.5183*8.5203*8.5163
01/12/2017 13:40:00*8.5183*8.5115*8.5196*8.5115
01/12/2017 13:45:00*8.5115*8.5139*8.518*8.5102
01/12/2017 13:50:00*8.5139*8.5178*8.5178*8.5123
01/12/2017 13:55:00*8.5178*8.5176*8.5193*8.5152
01/12/2017 14:00:00*8.5176*8.5107*8.5191*8.5106
01/12/2017 14:05:00*8.5107*8.5128*8.5135*8.5102
01/12/2017 14:10:00*8.5128*8.5109*8.5133*8.5095
01/12/2017 14:15:00*8.5109*8.5114*8.5117*8.5088
01/12/2017 14:20:00*8.5114*8.5104*8.5136*8.5104
01/12/2017 14:25:00*8.5104*8.514*8.5144*8.5101
01/12/2017 14:30:00*8.514*8.5127*8.514*8.5096
01/12/2017 14:35:00*8.5127*8.5171*8.5172*8.5126
01/12/2017 14:40:00*8.5171*8.5197*8.52294*8.5169
01/12/2017 14:45:00*8.5197*8.5222*8.5222*8.5177
01/12/2017 14:50:00*8.5222*8.5209*8.5223*8.5183
01/12/2017 14:55:00*8.5209*8.5208*8.5239*8.5205
01/12/2017 15:00:00*8.5208*8.5224*8.5248*8.5202
01/12/2017 15:05:00*8.5224*8.5301*8.5312*8.5201
01/12/2017 15:10:00*8.5301*8.529*8.5327*8.5266
01/12/2017 15:15:00*8.529*8.5313*8.533*8.5287
01/12/2017 15:20:00*8.5313*8.53*8.5331*8.5293
01/12/2017 15:25:00*8.53*8.5283*8.5322*8.5283
01/12/2017 15:30:00*8.5283*8.5271*8.5286*8.5247
01/12/2017 15:35:00*8.5271*8.5258*8.5285*8.5252
01/12/2017 15:40:00*8.5258*8.5236*8.5259*8.5229
01/12/2017 15:45:00*8.5236*8.5246*8.5248*8.5211
01/12/2017 15:50:00*8.5246*8.524*8.5247*8.5218
01/12/2017 15:55:00*8.524*8.5215*8.5246*8.5208
01/12/2017 16:00:00*8.5215*8.5196*8.5227*8.5192
01/12/2017 16:05:00*8.5196*8.5234*8.5236*8.5196
01/12/2017 16:10:00*8.5234*8.52095*8.5236*8.52067
01/12/2017 16:15:00*8.52095*8.5206*8.521*8.52034
01/12/2017 16:20:00*8.5206*8.51831*8.5206*8.51831
01/12/2017 16:25:00*8.51831*8.52118*8.52133*8.51799
01/12/2017 16:30:00*8.52118*8.5227*8.5233*8.52098
01/12/2017 16:35:00*8.5227*8.5238*8.5238*8.5219
01/12/2017 16:40:00*8.5238*8.52414*8.5247*8.5226
01/12/2017 16:45:00*8.52414*8.5244*8.5249*8.5232
01/12/2017 16:50:00*8.5244*8.5262*8.5262*8.5231
01/12/2017 16:55:00*8.5262*8.52573*8.5286*8.5255
01/12/2017 17:00:00*8.52573*8.5245*8.5268*8.5241
