01/10/2017 17:05:00*8.605*8.6011*8.605*8.6
01/10/2017 17:10:00*8.6011*8.60122*8.60122*8.601
01/10/2017 17:15:00*8.60122*8.59934*8.60122*8.5976
01/10/2017 17:20:00*8.59934*8.59893*8.59995*8.59893
01/10/2017 17:25:00*8.59893*8.5978*8.5995*8.59649
01/10/2017 17:30:00*8.5978*8.5987*8.60133*8.5977
01/10/2017 17:35:00*8.5987*8.59778*8.5987*8.5974
01/10/2017 17:40:00*8.59778*8.5986*8.5994*8.59778
01/10/2017 17:45:00*8.5986*8.5979*8.5989*8.5975
01/10/2017 17:50:00*8.5979*8.59859*8.59916*8.5946
01/10/2017 17:55:00*8.59859*8.59895*8.59956*8.5949
01/10/2017 18:00:00*8.59895*8.59834*8.59968*8.5937
01/10/2017 18:05:00*8.59834*8.5992*8.6006*8.59834
01/10/2017 18:10:00*8.5992*8.60119*8.60126*8.5991
01/10/2017 18:15:00*8.60119*8.60181*8.6023*8.60004
01/10/2017 18:20:00*8.60181*8.60003*8.60222*8.59979
01/10/2017 18:25:00*8.60003*8.60009*8.60075*8.5995
01/10/2017 18:30:00*8.60009*8.60019*8.60067*8.5993
01/10/2017 18:35:00*8.60019*8.5995*8.60084*8.59918
01/10/2017 18:40:00*8.5995*8.60079*8.60091*8.59925
01/10/2017 18:45:00*8.60079*8.59913*8.60091*8.59887
01/10/2017 18:50:00*8.59913*8.59811*8.59913*8.59811
01/10/2017 18:55:00*8.59811*8.59857*8.59931*8.59811
01/10/2017 19:00:00*8.59857*8.60076*8.60145*8.59857
01/10/2017 19:05:00*8.60076*8.5988*8.6009*8.5968
01/10/2017 19:10:00*8.5988*8.59489*8.59913*8.59437
01/10/2017 19:15:00*8.59489*8.59585*8.59836*8.5943
01/10/2017 19:20:00*8.59585*8.59617*8.5976*8.59417
01/10/2017 19:25:00*8.59617*8.59831*8.59903*8.59535
01/10/2017 19:30:00*8.59831*8.59797*8.59882*8.59758
01/10/2017 19:35:00*8.59797*8.59462*8.59911*8.59395
01/10/2017 19:40:00*8.59462*8.59611*8.59729*8.59402
01/10/2017 19:45:00*8.59611*8.59378*8.59713*8.59264
01/10/2017 19:50:00*8.59378*8.59465*8.59665*8.5937
01/10/2017 19:55:00*8.59465*8.59724*8.59976*8.59465
01/10/2017 20:00:00*8.59724*8.59685*8.598*8.59532
01/10/2017 20:05:00*8.59685*8.60044*8.60165*8.59559
01/10/2017 20:10:00*8.60044*8.6013*8.60349*8.59912
01/10/2017 20:15:00*8.6013*8.60136*8.60349*8.60014
01/10/2017 20:20:00*8.60136*8.59798*8.60136*8.59795
01/10/2017 20:25:00*8.59798*8.59669*8.59973*8.5954
01/10/2017 20:30:00*8.59669*8.59509*8.59738*8.59465
01/10/2017 20:35:00*8.59509*8.59641*8.59759*8.59472
01/10/2017 20:40:00*8.59641*8.59332*8.59646*8.59245
01/10/2017 20:45:00*8.59332*8.59186*8.59348*8.59166
01/10/2017 20:50:00*8.59186*8.59041*8.59232*8.59041
01/10/2017 20:55:00*8.59041*8.59112*8.59152*8.58932
01/10/2017 21:00:00*8.59112*8.59508*8.59512*8.59112
01/10/2017 21:05:00*8.59508*8.59326*8.59627*8.59326
01/10/2017 21:10:00*8.59326*8.59533*8.59636*8.5932
01/10/2017 21:15:00*8.59533*8.59714*8.59871*8.59528
01/10/2017 21:20:00*8.59714*8.59864*8.59869*8.59509
01/10/2017 21:25:00*8.59864*8.60021*8.60128*8.59793
01/10/2017 21:30:00*8.60021*8.60315*8.60315*8.60021
01/10/2017 21:35:00*8.60315*8.60337*8.60377*8.60241
01/10/2017 21:40:00*8.60337*8.60761*8.60825*8.60327
01/10/2017 21:45:00*8.60761*8.60541*8.60922*8.60541
01/10/2017 21:50:00*8.60541*8.60549*8.60766*8.60453
01/10/2017 21:55:00*8.60549*8.60288*8.60722*8.60288
01/10/2017 22:00:00*8.60288*8.60521*8.60538*8.60218
01/10/2017 22:05:00*8.60521*8.60594*8.60609*8.60365
01/10/2017 22:10:00*8.60594*8.6094*8.6094*8.60585
01/10/2017 22:15:00*8.6094*8.61054*8.61253*8.60926
01/10/2017 22:20:00*8.61054*8.60797*8.61178*8.60796
01/10/2017 22:25:00*8.60797*8.6058*8.60819*8.60494
01/10/2017 22:30:00*8.6058*8.60272*8.60637*8.60208
01/10/2017 22:35:00*8.60272*8.60705*8.60725*8.60254
01/10/2017 22:40:00*8.60705*8.60648*8.60747*8.60592
01/10/2017 22:45:00*8.60648*8.60732*8.60808*8.60384
01/10/2017 22:50:00*8.60732*8.60527*8.60732*8.60495
01/10/2017 22:55:00*8.60527*8.59957*8.60536*8.59905
01/10/2017 23:00:00*8.59957*8.60267*8.60352*8.59915
01/10/2017 23:05:00*8.60267*8.60359*8.60382*8.60028
01/10/2017 23:10:00*8.60359*8.60497*8.60625*8.60344
01/10/2017 23:15:00*8.60497*8.60155*8.60651*8.60024
01/10/2017 23:20:00*8.60155*8.60135*8.6021*8.60018
01/10/2017 23:25:00*8.60135*8.60169*8.60197*8.59994
01/10/2017 23:30:00*8.60169*8.60309*8.60361*8.60169
01/10/2017 23:35:00*8.60309*8.60326*8.60413*8.60306
01/10/2017 23:40:00*8.60326*8.6017*8.60404*8.60124
01/10/2017 23:45:00*8.6017*8.60248*8.60281*8.60092
01/10/2017 23:50:00*8.60248*8.60089*8.60251*8.60009
01/10/2017 23:55:00*8.60089*8.6026*8.6031*8.60053
01/11/2017 00:00:00*8.6026*8.6016*8.6031*8.6015
01/11/2017 00:05:00*8.6016*8.60187*8.603*8.6016
01/11/2017 00:10:00*8.60187*8.6022*8.6022*8.60101
01/11/2017 00:15:00*8.6022*8.6035*8.6036*8.6022
01/11/2017 00:20:00*8.6035*8.6045*8.6056*8.6034
01/11/2017 00:25:00*8.6045*8.6055*8.6055*8.6043
01/11/2017 00:30:00*8.6055*8.6044*8.6055*8.601
01/11/2017 00:35:00*8.6044*8.6017*8.6049*8.6006
01/11/2017 00:40:00*8.6017*8.6034*8.6034*8.601
01/11/2017 00:45:00*8.6034*8.6024*8.6034*8.601
01/11/2017 00:50:00*8.6024*8.604*8.6045*8.6017
01/11/2017 00:55:00*8.604*8.6021*8.604*8.60194
01/11/2017 01:00:00*8.6021*8.6027*8.60289*8.60113
01/11/2017 01:05:00*8.6027*8.5997*8.6027*8.59843
01/11/2017 01:10:00*8.5997*8.5982*8.6006*8.5981
01/11/2017 01:15:00*8.5982*8.6017*8.6024*8.5958
01/11/2017 01:20:00*8.6017*8.6004*8.6017*8.599
01/11/2017 01:25:00*8.6004*8.6012*8.60181*8.6003
01/11/2017 01:30:00*8.6012*8.6038*8.6038*8.60043
01/11/2017 01:35:00*8.6038*8.6034*8.60408*8.60109
01/11/2017 01:40:00*8.6034*8.6004*8.60373*8.60006
01/11/2017 01:45:00*8.6004*8.5986*8.6007*8.5986
01/11/2017 01:50:00*8.5986*8.59694*8.59898*8.59643
01/11/2017 01:55:00*8.59694*8.59412*8.59702*8.59364
01/11/2017 02:00:00*8.59412*8.59168*8.59479*8.5873
01/11/2017 02:05:00*8.59168*8.5972*8.5972*8.5915
01/11/2017 02:10:00*8.5972*8.5932*8.59768*8.59193
01/11/2017 02:15:00*8.5932*8.5952*8.59559*8.5922
01/11/2017 02:20:00*8.5952*8.5975*8.5975*8.5939
01/11/2017 02:25:00*8.5975*8.5968*8.59787*8.5948
01/11/2017 02:30:00*8.5968*8.59875*8.60001*8.5959
01/11/2017 02:35:00*8.59875*8.6003*8.60205*8.59653
01/11/2017 02:40:00*8.6003*8.59935*8.6007*8.5983
01/11/2017 02:45:00*8.59935*8.6001*8.60271*8.59919
01/11/2017 02:50:00*8.6001*8.60443*8.60451*8.5995
01/11/2017 02:55:00*8.60443*8.59988*8.60491*8.5996
01/11/2017 03:00:00*8.59988*8.60429*8.60513*8.59988
01/11/2017 03:05:00*8.60429*8.6043*8.60742*8.6034
01/11/2017 03:10:00*8.6043*8.609*8.6106*8.6043
01/11/2017 03:15:00*8.609*8.60868*8.6099*8.60653
01/11/2017 03:20:00*8.60868*8.61032*8.61032*8.60414
01/11/2017 03:25:00*8.61032*8.61029*8.614*8.60744
01/11/2017 03:30:00*8.61029*8.6043*8.61029*8.60298
01/11/2017 03:35:00*8.6043*8.605*8.60649*8.60349
01/11/2017 03:40:00*8.605*8.6037*8.60763*8.60299
01/11/2017 03:45:00*8.6037*8.6064*8.6065*8.6037
01/11/2017 03:50:00*8.6064*8.60618*8.6078*8.60519
01/11/2017 03:55:00*8.60618*8.60742*8.60742*8.60451
01/11/2017 04:00:00*8.60742*8.60729*8.6099*8.60673
01/11/2017 04:05:00*8.60729*8.6082*8.6086*8.6061
01/11/2017 04:10:00*8.6082*8.60818*8.60835*8.6035
01/11/2017 04:15:00*8.60818*8.61405*8.61507*8.6068
01/11/2017 04:20:00*8.61405*8.61639*8.61966*8.61328
01/11/2017 04:25:00*8.61639*8.6112*8.61733*8.6098
01/11/2017 04:30:00*8.6112*8.6046*8.6128*8.6042
01/11/2017 04:35:00*8.6046*8.613*8.61342*8.6037
01/11/2017 04:40:00*8.613*8.61094*8.61493*8.60956
01/11/2017 04:45:00*8.61094*8.61339*8.61557*8.6104
01/11/2017 04:50:00*8.61339*8.61252*8.61432*8.611
01/11/2017 04:55:00*8.61252*8.60991*8.61252*8.60855
01/11/2017 05:00:00*8.60991*8.61043*8.6114*8.609
01/11/2017 05:05:00*8.61043*8.61634*8.6166*8.61
01/11/2017 05:10:00*8.61634*8.6168*8.61816*8.6145
01/11/2017 05:15:00*8.6168*8.61749*8.61933*8.61625
01/11/2017 05:20:00*8.61749*8.61783*8.61936*8.61477
01/11/2017 05:25:00*8.61783*8.61965*8.62027*8.6162
01/11/2017 05:30:00*8.61965*8.6212*8.6213*8.6169
01/11/2017 05:35:00*8.6212*8.61598*8.6217*8.6158
01/11/2017 05:40:00*8.61598*8.6182*8.61892*8.6149
01/11/2017 05:45:00*8.6182*8.62193*8.62489*8.6175
01/11/2017 05:50:00*8.62193*8.61702*8.62242*8.61681
01/11/2017 05:55:00*8.61702*8.6154*8.61874*8.6146
01/11/2017 06:00:00*8.6154*8.61995*8.61995*8.6149
01/11/2017 06:05:00*8.61995*8.62136*8.62186*8.6176
01/11/2017 06:10:00*8.62136*8.6168*8.62506*8.6168
01/11/2017 06:15:00*8.6168*8.6188*8.61981*8.61482
01/11/2017 06:20:00*8.6188*8.6205*8.624*8.61804
01/11/2017 06:25:00*8.6205*8.6191*8.622*8.6186
01/11/2017 06:30:00*8.6191*8.6168*8.6203*8.6157
01/11/2017 06:35:00*8.6168*8.6161*8.6169*8.6155
01/11/2017 06:40:00*8.6161*8.6229*8.62408*8.6161
01/11/2017 06:45:00*8.6229*8.619*8.62334*8.6189
01/11/2017 06:50:00*8.619*8.6219*8.6219*8.6179
01/11/2017 06:55:00*8.6219*8.61749*8.6219*8.61682
01/11/2017 07:00:00*8.61749*8.61789*8.61867*8.61704
01/11/2017 07:05:00*8.61789*8.63092*8.6316*8.6174
01/11/2017 07:10:00*8.63092*8.62873*8.63092*8.6271
01/11/2017 07:15:00*8.62873*8.63132*8.63711*8.62873
01/11/2017 07:20:00*8.63132*8.63237*8.63304*8.6306
01/11/2017 07:25:00*8.63237*8.63333*8.63336*8.63107
01/11/2017 07:30:00*8.63333*8.6299*8.6345*8.6299
01/11/2017 07:35:00*8.6299*8.6284*8.6314*8.6271
01/11/2017 07:40:00*8.6284*8.6252*8.6284*8.622
01/11/2017 07:45:00*8.6252*8.625*8.6259*8.623
01/11/2017 07:50:00*8.625*8.625*8.627*8.6239
01/11/2017 07:55:00*8.625*8.6228*8.6256*8.6228
01/11/2017 08:00:00*8.6228*8.6298*8.6313*8.6228
01/11/2017 08:05:00*8.6298*8.6326*8.6358*8.6294
01/11/2017 08:10:00*8.6326*8.62861*8.6334*8.6271
01/11/2017 08:15:00*8.62861*8.62817*8.6322*8.6279
01/11/2017 08:20:00*8.62817*8.6235*8.6315*8.6234
01/11/2017 08:25:00*8.6235*8.6246*8.6263*8.622
01/11/2017 08:30:00*8.6246*8.6252*8.6265*8.6223
01/11/2017 08:35:00*8.6252*8.62508*8.6292*8.6246
01/11/2017 08:40:00*8.62508*8.62425*8.62669*8.6219
01/11/2017 08:45:00*8.62425*8.6225*8.6267*8.6213
01/11/2017 08:50:00*8.6225*8.6225*8.6241*8.6206
01/11/2017 08:55:00*8.6225*8.6177*8.623*8.6175
01/11/2017 09:00:00*8.6177*8.6208*8.6217*8.6168
01/11/2017 09:05:00*8.6208*8.6176*8.6228*8.6171
01/11/2017 09:10:00*8.6176*8.6208*8.6213*8.6159
01/11/2017 09:15:00*8.6208*8.6222*8.6247*8.6196
01/11/2017 09:20:00*8.6222*8.62474*8.6257*8.6211
01/11/2017 09:25:00*8.62474*8.63328*8.634*8.6237
01/11/2017 09:30:00*8.63328*8.6356*8.6371*8.631
01/11/2017 09:35:00*8.6356*8.6371*8.6409*8.6345
01/11/2017 09:40:00*8.6371*8.6372*8.6383*8.6334
01/11/2017 09:45:00*8.6372*8.6371*8.6429*8.6358
01/11/2017 09:50:00*8.6371*8.6415*8.6423*8.6366
01/11/2017 09:55:00*8.6415*8.646*8.6505*8.6407
01/11/2017 10:00:00*8.646*8.6479*8.6501*8.6436
01/11/2017 10:05:00*8.6479*8.6514*8.6549*8.647
01/11/2017 10:10:00*8.6514*8.6511*8.6546*8.6477
01/11/2017 10:15:00*8.6511*8.655*8.6592*8.6503
01/11/2017 10:20:00*8.655*8.6627*8.6692*8.655
01/11/2017 10:25:00*8.6627*8.6628*8.665*8.6573
01/11/2017 10:30:00*8.6628*8.6666*8.6685*8.6602
01/11/2017 10:35:00*8.6666*8.6642*8.6712*8.6642
01/11/2017 10:40:00*8.6642*8.6606*8.6663*8.6602
01/11/2017 10:45:00*8.6606*8.6558*8.6624*8.6558
01/11/2017 10:50:00*8.6558*8.6531*8.6576*8.6476
01/11/2017 10:55:00*8.6531*8.6448*8.6534*8.6443
01/11/2017 11:00:00*8.6448*8.6442*8.6484*8.6415
01/11/2017 11:05:00*8.6442*8.6529*8.65526*8.6432
01/11/2017 11:10:00*8.6529*8.64861*8.65507*8.64655
01/11/2017 11:15:00*8.64861*8.65295*8.65405*8.6483
01/11/2017 11:20:00*8.65295*8.6503*8.65415*8.6478
01/11/2017 11:25:00*8.6503*8.6422*8.65439*8.6422
01/11/2017 11:30:00*8.6422*8.62003*8.645*8.62003
01/11/2017 11:35:00*8.62003*8.6236*8.6254*8.6126
01/11/2017 11:40:00*8.6236*8.62*8.6236*8.6047
01/11/2017 11:45:00*8.62*8.6036*8.6224*8.60109
01/11/2017 11:50:00*8.6036*8.60114*8.60727*8.5946
01/11/2017 11:55:00*8.60114*8.6224*8.6224*8.5939
01/11/2017 12:00:00*8.6224*8.6277*8.6279*8.61813
01/11/2017 12:05:00*8.6277*8.6436*8.6499*8.6239
01/11/2017 12:10:00*8.6436*8.634*8.6479*8.6287
01/11/2017 12:15:00*8.634*8.6264*8.6391*8.6263
01/11/2017 12:20:00*8.6264*8.6077*8.6294*8.5994
01/11/2017 12:25:00*8.6077*8.6093*8.6099*8.5923
01/11/2017 12:30:00*8.6093*8.61802*8.6183*8.6029
01/11/2017 12:35:00*8.61802*8.59861*8.61978*8.5982
01/11/2017 12:40:00*8.59861*8.5991*8.6029*8.5973
01/11/2017 12:45:00*8.5991*8.5922*8.6014*8.59
01/11/2017 12:50:00*8.5922*8.5859*8.5922*8.5843
01/11/2017 12:55:00*8.5859*8.5777*8.5859*8.565
01/11/2017 13:00:00*8.5777*8.5821*8.5843*8.5757
01/11/2017 13:05:00*8.5821*8.5609*8.5842*8.557
01/11/2017 13:10:00*8.5609*8.53821*8.5609*8.5373
01/11/2017 13:15:00*8.53821*8.5467*8.55104*8.53412
01/11/2017 13:20:00*8.5467*8.5382*8.54806*8.5286
01/11/2017 13:25:00*8.5382*8.5483*8.5509*8.5352
01/11/2017 13:30:00*8.5483*8.5351*8.5483*8.5295
01/11/2017 13:35:00*8.5351*8.5303*8.5352*8.52361
01/11/2017 13:40:00*8.5303*8.5408*8.5442*8.5232
01/11/2017 13:45:00*8.5408*8.5479*8.5496*8.5385
01/11/2017 13:50:00*8.5479*8.5409*8.5492*8.5382
01/11/2017 13:55:00*8.5409*8.5491*8.5507*8.5351
01/11/2017 14:00:00*8.5491*8.5392*8.5513*8.5386
01/11/2017 14:05:00*8.5392*8.53884*8.5407*8.5322
01/11/2017 14:10:00*8.53884*8.53695*8.54611*8.5358
01/11/2017 14:15:00*8.53695*8.545*8.54681*8.53695
01/11/2017 14:20:00*8.545*8.5506*8.553*8.5435
01/11/2017 14:25:00*8.5506*8.5571*8.5592*8.5506
01/11/2017 14:30:00*8.5571*8.5568*8.5581*8.5514
01/11/2017 14:35:00*8.5568*8.5579*8.5593*8.5553
01/11/2017 14:40:00*8.5579*8.56157*8.5661*8.5561
01/11/2017 14:45:00*8.56157*8.56555*8.56569*8.55882
01/11/2017 14:50:00*8.56555*8.5602*8.56646*8.55854
01/11/2017 14:55:00*8.5602*8.56*8.56535*8.5594
01/11/2017 15:00:00*8.56*8.56134*8.56417*8.55618
01/11/2017 15:05:00*8.56134*8.5613*8.563*8.55972
01/11/2017 15:10:00*8.5613*8.5613*8.5638*8.5597
01/11/2017 15:15:00*8.5613*8.5627*8.5652*8.5608
01/11/2017 15:20:00*8.5627*8.56818*8.5689*8.5627
01/11/2017 15:25:00*8.56818*8.56333*8.5689*8.56266
01/11/2017 15:30:00*8.56333*8.56264*8.56352*8.5604
01/11/2017 15:35:00*8.56264*8.56141*8.5633*8.55904
01/11/2017 15:40:00*8.56141*8.56558*8.56592*8.56141
01/11/2017 15:45:00*8.56558*8.5607*8.56558*8.5607
01/11/2017 15:50:00*8.5607*8.5602*8.56251*8.55889
01/11/2017 15:55:00*8.5602*8.5587*8.5614*8.5561
01/11/2017 16:00:00*8.5587*8.5567*8.5587*8.5558
01/11/2017 16:05:00*8.5567*8.55368*8.5567*8.55338
01/11/2017 16:10:00*8.55368*8.55195*8.55435*8.5517
01/11/2017 16:15:00*8.55195*8.551*8.55204*8.5497
01/11/2017 16:20:00*8.551*8.5492*8.55275*8.5492
01/11/2017 16:25:00*8.5492*8.5504*8.55096*8.5488
01/11/2017 16:30:00*8.5504*8.5485*8.5504*8.548
01/11/2017 16:35:00*8.5485*8.5506*8.5511*8.5482
01/11/2017 16:40:00*8.5506*8.5497*8.5522*8.5497
01/11/2017 16:45:00*8.5497*8.5487*8.5501*8.5479
01/11/2017 16:50:00*8.5487*8.55*8.5505*8.5484
01/11/2017 16:55:00*8.55*8.5513*8.5515*8.5495
01/11/2017 17:00:00*8.5513*8.5506*8.5516*8.5503
