01/09/2017 17:05:00*8.5352*8.53707*8.53828*8.5304
01/09/2017 17:10:00*8.53707*8.53501*8.5378*8.533
01/09/2017 17:15:00*8.53501*8.53337*8.53501*8.53181
01/09/2017 17:20:00*8.53337*8.53205*8.53464*8.53108
01/09/2017 17:25:00*8.53205*8.52909*8.53205*8.52473
01/09/2017 17:30:00*8.52909*8.52955*8.53054*8.526
01/09/2017 17:35:00*8.52955*8.53105*8.53161*8.529
01/09/2017 17:40:00*8.53105*8.53127*8.53144*8.53068
01/09/2017 17:45:00*8.53127*8.53088*8.53132*8.53088
01/09/2017 17:50:00*8.53088*8.53019*8.53088*8.52737
01/09/2017 17:55:00*8.53019*8.52953*8.53082*8.52917
01/09/2017 18:00:00*8.52953*8.53064*8.53241*8.52939
01/09/2017 18:05:00*8.53064*8.5286*8.53194*8.5286
01/09/2017 18:10:00*8.5286*8.52649*8.5298*8.5261
01/09/2017 18:15:00*8.52649*8.52892*8.52895*8.52649
01/09/2017 18:20:00*8.52892*8.52754*8.53007*8.5272
01/09/2017 18:25:00*8.52754*8.52638*8.52969*8.52516
01/09/2017 18:30:00*8.52638*8.52686*8.52697*8.5249
01/09/2017 18:35:00*8.52686*8.5285*8.52996*8.52668
01/09/2017 18:40:00*8.5285*8.52918*8.5301*8.52794
01/09/2017 18:45:00*8.52918*8.5267*8.52958*8.5267
01/09/2017 18:50:00*8.5267*8.52861*8.52906*8.52665
01/09/2017 18:55:00*8.52861*8.52792*8.52953*8.5265
01/09/2017 19:00:00*8.52792*8.52892*8.52948*8.5263
01/09/2017 19:05:00*8.52892*8.5284*8.53478*8.5279
01/09/2017 19:10:00*8.5284*8.53064*8.53069*8.52702
01/09/2017 19:15:00*8.53064*8.53044*8.53079*8.5277
01/09/2017 19:20:00*8.53044*8.53158*8.5333*8.5292
01/09/2017 19:25:00*8.53158*8.53239*8.53275*8.5306
01/09/2017 19:30:00*8.53239*8.52935*8.53262*8.529
01/09/2017 19:35:00*8.52935*8.52538*8.53092*8.525
01/09/2017 19:40:00*8.52538*8.52547*8.5266*8.52223
01/09/2017 19:45:00*8.52547*8.53024*8.53303*8.52491
01/09/2017 19:50:00*8.53024*8.533*8.53318*8.52929
01/09/2017 19:55:00*8.533*8.53196*8.53497*8.5294
01/09/2017 20:00:00*8.53196*8.53203*8.53271*8.52932
01/09/2017 20:05:00*8.53203*8.53136*8.53395*8.52796
01/09/2017 20:10:00*8.53136*8.53*8.53328*8.52934
01/09/2017 20:15:00*8.53*8.53366*8.53366*8.52989
01/09/2017 20:20:00*8.53366*8.53194*8.53476*8.5311
01/09/2017 20:25:00*8.53194*8.53061*8.53233*8.52802
01/09/2017 20:30:00*8.53061*8.53071*8.53206*8.53029
01/09/2017 20:35:00*8.53071*8.53392*8.53482*8.53029
01/09/2017 20:40:00*8.53392*8.53577*8.53577*8.53165
01/09/2017 20:45:00*8.53577*8.5357*8.53696*8.53356
01/09/2017 20:50:00*8.5357*8.53527*8.53678*8.53403
01/09/2017 20:55:00*8.53527*8.53945*8.53945*8.53514
01/09/2017 21:00:00*8.53945*8.54191*8.54395*8.53916
01/09/2017 21:05:00*8.54191*8.54157*8.54382*8.54078
01/09/2017 21:10:00*8.54157*8.54086*8.5421*8.53997
01/09/2017 21:15:00*8.54086*8.54274*8.54287*8.54073
01/09/2017 21:20:00*8.54274*8.53841*8.54321*8.5372
01/09/2017 21:25:00*8.53841*8.53824*8.53878*8.53619
01/09/2017 21:30:00*8.53824*8.53409*8.53831*8.53176
01/09/2017 21:35:00*8.53409*8.52967*8.53451*8.52883
01/09/2017 21:40:00*8.52967*8.5209*8.53115*8.52022
01/09/2017 21:45:00*8.5209*8.5227*8.528*8.5209
01/09/2017 21:50:00*8.5227*8.5186*8.5236*8.51637
01/09/2017 21:55:00*8.5186*8.519*8.5231*8.51812
01/09/2017 22:00:00*8.519*8.5192*8.5201*8.51704
01/09/2017 22:05:00*8.5192*8.5181*8.5204*8.5172
01/09/2017 22:10:00*8.5181*8.5182*8.5185*8.5153
01/09/2017 22:15:00*8.5182*8.5169*8.5194*8.5161
01/09/2017 22:20:00*8.5169*8.5186*8.5203*8.51688
01/09/2017 22:25:00*8.5186*8.5202*8.5216*8.51694
01/09/2017 22:30:00*8.5202*8.5172*8.5212*8.51514
01/09/2017 22:35:00*8.5172*8.5112*8.5172*8.50978
01/09/2017 22:40:00*8.5112*8.51175*8.5134*8.50352
01/09/2017 22:45:00*8.51175*8.5081*8.5138*8.5065
01/09/2017 22:50:00*8.5081*8.5094*8.5112*8.5062
01/09/2017 22:55:00*8.5094*8.5128*8.514*8.5087
01/09/2017 23:00:00*8.5128*8.5128*8.5146*8.51
01/09/2017 23:05:00*8.5128*8.5118*8.5136*8.5106
01/09/2017 23:10:00*8.5118*8.5127*8.5128*8.5101
01/09/2017 23:15:00*8.5127*8.515*8.5155*8.5115
01/09/2017 23:20:00*8.515*8.5152*8.5152*8.51266
01/09/2017 23:25:00*8.5152*8.5144*8.5153*8.5111
01/09/2017 23:30:00*8.5144*8.5125*8.5151*8.5119
01/09/2017 23:35:00*8.5125*8.516*8.516*8.5125
01/09/2017 23:40:00*8.516*8.5154*8.5172*8.5145
01/09/2017 23:45:00*8.5154*8.5155*8.5166*8.5128
01/09/2017 23:50:00*8.5155*8.5182*8.5182*8.5148
01/09/2017 23:55:00*8.5182*8.5156*8.5182*8.5148
01/10/2017 00:00:00*8.5156*8.5192*8.5197*8.5156
01/10/2017 00:05:00*8.5192*8.52133*8.52164*8.5182
01/10/2017 00:10:00*8.52133*8.51888*8.52186*8.5187
01/10/2017 00:15:00*8.51888*8.52086*8.52108*8.51816
01/10/2017 00:20:00*8.52086*8.5197*8.52086*8.5186
01/10/2017 00:25:00*8.5197*8.51834*8.51982*8.5181
01/10/2017 00:30:00*8.51834*8.51609*8.51938*8.51363
01/10/2017 00:35:00*8.51609*8.5159*8.5189*8.5149
01/10/2017 00:40:00*8.5159*8.52192*8.52199*8.5158
01/10/2017 00:45:00*8.52192*8.5195*8.52194*8.5191
01/10/2017 00:50:00*8.5195*8.52094*8.52236*8.5195
01/10/2017 00:55:00*8.52094*8.51821*8.52195*8.5161
01/10/2017 01:00:00*8.51821*8.51697*8.51977*8.5167
01/10/2017 01:05:00*8.51697*8.51422*8.51783*8.51422
01/10/2017 01:10:00*8.51422*8.51875*8.5188*8.5138
01/10/2017 01:15:00*8.51875*8.5166*8.51895*8.5165
01/10/2017 01:20:00*8.5166*8.5162*8.5166*8.5123
01/10/2017 01:25:00*8.5162*8.51728*8.51874*8.5162
01/10/2017 01:30:00*8.51728*8.51438*8.51739*8.5129
01/10/2017 01:35:00*8.51438*8.51817*8.5183*8.5143
01/10/2017 01:40:00*8.51817*8.5197*8.521*8.5178
01/10/2017 01:45:00*8.5197*8.5206*8.5212*8.5183
01/10/2017 01:50:00*8.5206*8.523*8.5237*8.5205
01/10/2017 01:55:00*8.523*8.5288*8.5288*8.5222
01/10/2017 02:00:00*8.5288*8.52601*8.5289*8.52395
01/10/2017 02:05:00*8.52601*8.55862*8.55976*8.5258
01/10/2017 02:10:00*8.55862*8.551*8.55862*8.5425
01/10/2017 02:15:00*8.551*8.55628*8.55712*8.551
01/10/2017 02:20:00*8.55628*8.55822*8.559*8.5536
01/10/2017 02:25:00*8.55822*8.55494*8.56201*8.54929
01/10/2017 02:30:00*8.55494*8.5512*8.55494*8.5504
01/10/2017 02:35:00*8.5512*8.55*8.5512*8.5474
01/10/2017 02:40:00*8.55*8.5485*8.55119*8.5449
01/10/2017 02:45:00*8.5485*8.55373*8.55445*8.546
01/10/2017 02:50:00*8.55373*8.5496*8.55392*8.54923
01/10/2017 02:55:00*8.5496*8.54664*8.55039*8.5463
01/10/2017 03:00:00*8.54664*8.54335*8.54664*8.54247
01/10/2017 03:05:00*8.54335*8.5491*8.5521*8.54335
01/10/2017 03:10:00*8.5491*8.53812*8.5493*8.5354
01/10/2017 03:15:00*8.53812*8.54086*8.54111*8.53376
01/10/2017 03:20:00*8.54086*8.5322*8.541*8.53057
01/10/2017 03:25:00*8.5322*8.53953*8.53971*8.53099
01/10/2017 03:30:00*8.53953*8.54294*8.54392*8.53643
01/10/2017 03:35:00*8.54294*8.54445*8.54525*8.54125
01/10/2017 03:40:00*8.54445*8.5478*8.54821*8.54299
01/10/2017 03:45:00*8.5478*8.5579*8.5579*8.5478
01/10/2017 03:50:00*8.5579*8.5591*8.5612*8.5564
01/10/2017 03:55:00*8.5591*8.55912*8.5603*8.5541
01/10/2017 04:00:00*8.55912*8.56138*8.56553*8.55765
01/10/2017 04:05:00*8.56138*8.56057*8.56293*8.55942
01/10/2017 04:10:00*8.56057*8.56591*8.56787*8.56018
01/10/2017 04:15:00*8.56591*8.57078*8.57233*8.56587
01/10/2017 04:20:00*8.57078*8.57205*8.57309*8.56782
01/10/2017 04:25:00*8.57205*8.57114*8.5731*8.567
01/10/2017 04:30:00*8.57114*8.57419*8.57647*8.56951
01/10/2017 04:35:00*8.57419*8.57376*8.5778*8.5717
01/10/2017 04:40:00*8.57376*8.57526*8.57754*8.5732
01/10/2017 04:45:00*8.57526*8.57529*8.5756*8.5721
01/10/2017 04:50:00*8.57529*8.57216*8.57542*8.57131
01/10/2017 04:55:00*8.57216*8.57406*8.5767*8.57205
01/10/2017 05:00:00*8.57406*8.57668*8.57668*8.57034
01/10/2017 05:05:00*8.57668*8.5751*8.578*8.5751
01/10/2017 05:10:00*8.5751*8.57212*8.5751*8.5707
01/10/2017 05:15:00*8.57212*8.57044*8.57512*8.56967
01/10/2017 05:20:00*8.57044*8.56961*8.57378*8.56872
01/10/2017 05:25:00*8.56961*8.57582*8.57793*8.5683
01/10/2017 05:30:00*8.57582*8.57634*8.57797*8.57527
01/10/2017 05:35:00*8.57634*8.5711*8.57654*8.5711
01/10/2017 05:40:00*8.5711*8.5738*8.57561*8.57001
01/10/2017 05:45:00*8.5738*8.57375*8.5756*8.5723
01/10/2017 05:50:00*8.57375*8.574*8.57433*8.5715
01/10/2017 05:55:00*8.574*8.56928*8.574*8.56856
01/10/2017 06:00:00*8.56928*8.5677*8.57015*8.5675
01/10/2017 06:05:00*8.5677*8.57325*8.57325*8.5677
01/10/2017 06:10:00*8.57325*8.57121*8.57366*8.5711
01/10/2017 06:15:00*8.57121*8.57065*8.57249*8.5705
01/10/2017 06:20:00*8.57065*8.57224*8.57307*8.5701
01/10/2017 06:25:00*8.57224*8.57724*8.57811*8.5718
01/10/2017 06:30:00*8.57724*8.57775*8.57831*8.57444
01/10/2017 06:35:00*8.57775*8.5766*8.57775*8.5745
01/10/2017 06:40:00*8.5766*8.5793*8.58021*8.5763
01/10/2017 06:45:00*8.5793*8.57879*8.57981*8.5774
01/10/2017 06:50:00*8.57879*8.57696*8.57879*8.5744
01/10/2017 06:55:00*8.57696*8.5792*8.5829*8.57675
01/10/2017 07:00:00*8.5792*8.5792*8.58062*8.578
01/10/2017 07:05:00*8.5792*8.58372*8.58737*8.5792
01/10/2017 07:10:00*8.58372*8.57986*8.58393*8.579
01/10/2017 07:15:00*8.57986*8.5755*8.5806*8.575
01/10/2017 07:20:00*8.5755*8.5752*8.57727*8.5744
01/10/2017 07:25:00*8.5752*8.57395*8.57559*8.5718
01/10/2017 07:30:00*8.57395*8.57382*8.5774*8.573
01/10/2017 07:35:00*8.57382*8.5801*8.5813*8.5731
01/10/2017 07:40:00*8.5801*8.58357*8.5853*8.58004
01/10/2017 07:45:00*8.58357*8.5856*8.58939*8.5822
01/10/2017 07:50:00*8.5856*8.581*8.5856*8.581
01/10/2017 07:55:00*8.581*8.5896*8.5902*8.58047
01/10/2017 08:00:00*8.5896*8.5814*8.5896*8.5814
01/10/2017 08:05:00*8.5814*8.5897*8.59*8.5811
01/10/2017 08:10:00*8.5897*8.5914*8.5919*8.5881
01/10/2017 08:15:00*8.5914*8.5884*8.5941*8.5881
01/10/2017 08:20:00*8.5884*8.589*8.5903*8.5876
01/10/2017 08:25:00*8.589*8.5852*8.59*8.5843
01/10/2017 08:30:00*8.5852*8.5849*8.5867*8.5835
01/10/2017 08:35:00*8.5849*8.5822*8.587*8.5822
01/10/2017 08:40:00*8.5822*8.5849*8.5849*8.5801
01/10/2017 08:45:00*8.5849*8.5858*8.588*8.584
01/10/2017 08:50:00*8.5858*8.589*8.5917*8.5856
01/10/2017 08:55:00*8.589*8.5855*8.589*8.5848
01/10/2017 09:00:00*8.5855*8.5815*8.5856*8.5786
01/10/2017 09:05:00*8.5815*8.5828*8.5871*8.5813
01/10/2017 09:10:00*8.5828*8.5832*8.5869*8.5827
01/10/2017 09:15:00*8.5832*8.5884*8.589*8.5832
01/10/2017 09:20:00*8.5884*8.5866*8.5925*8.5866
01/10/2017 09:25:00*8.5866*8.5831*8.5867*8.5798
01/10/2017 09:30:00*8.5831*8.5828*8.5845*8.5811
01/10/2017 09:35:00*8.5828*8.5749*8.5849*8.574
01/10/2017 09:40:00*8.5749*8.57329*8.57749*8.57207
01/10/2017 09:45:00*8.57329*8.56884*8.5765*8.5686
01/10/2017 09:50:00*8.56884*8.5685*8.5698*8.5659
01/10/2017 09:55:00*8.5685*8.56766*8.5729*8.5649
01/10/2017 10:00:00*8.56766*8.57491*8.57631*8.56734
01/10/2017 10:05:00*8.57491*8.5745*8.5776*8.5687
01/10/2017 10:10:00*8.5745*8.5759*8.5762*8.5721
01/10/2017 10:15:00*8.5759*8.5781*8.57874*8.574
01/10/2017 10:20:00*8.5781*8.5799*8.5812*8.5751
01/10/2017 10:25:00*8.5799*8.5811*8.5832*8.579
01/10/2017 10:30:00*8.5811*8.589*8.5902*8.5809
01/10/2017 10:35:00*8.589*8.5922*8.5936*8.58731
01/10/2017 10:40:00*8.5922*8.5904*8.59759*8.58958
01/10/2017 10:45:00*8.5904*8.58875*8.592*8.5871
01/10/2017 10:50:00*8.58875*8.5847*8.5902*8.58373
01/10/2017 10:55:00*8.5847*8.58682*8.58682*8.5823
01/10/2017 11:00:00*8.58682*8.5814*8.58837*8.57758
01/10/2017 11:05:00*8.5814*8.5885*8.5895*8.57972
01/10/2017 11:10:00*8.5885*8.5881*8.5916*8.5841
01/10/2017 11:15:00*8.5881*8.58464*8.5919*8.58464
01/10/2017 11:20:00*8.58464*8.5863*8.5869*8.5803
01/10/2017 11:25:00*8.5863*8.5926*8.5999*8.5862
01/10/2017 11:30:00*8.5926*8.59454*8.5978*8.5884
01/10/2017 11:35:00*8.59454*8.5938*8.5954*8.5896
01/10/2017 11:40:00*8.5938*8.5926*8.59467*8.5919
01/10/2017 11:45:00*8.5926*8.5987*8.5998*8.5922
01/10/2017 11:50:00*8.5987*8.595*8.5989*8.59342
01/10/2017 11:55:00*8.595*8.59509*8.60022*8.5935
01/10/2017 12:00:00*8.59509*8.59859*8.59943*8.59489
01/10/2017 12:05:00*8.59859*8.5964*8.59863*8.5934
01/10/2017 12:10:00*8.5964*8.6022*8.6038*8.5964
01/10/2017 12:15:00*8.6022*8.6026*8.6037*8.6007
01/10/2017 12:20:00*8.6026*8.60392*8.6083*8.6022
01/10/2017 12:25:00*8.60392*8.6049*8.6064*8.60349
01/10/2017 12:30:00*8.6049*8.6075*8.6075*8.60196
01/10/2017 12:35:00*8.6075*8.6055*8.6107*8.6053
01/10/2017 12:40:00*8.6055*8.6049*8.6059*8.6035
01/10/2017 12:45:00*8.6049*8.6079*8.6088*8.6044
01/10/2017 12:50:00*8.6079*8.6036*8.608*8.6032
01/10/2017 12:55:00*8.6036*8.5992*8.6043*8.5979
01/10/2017 13:00:00*8.5992*8.6009*8.6011*8.5972
01/10/2017 13:05:00*8.6009*8.6011*8.603*8.6002
01/10/2017 13:10:00*8.6011*8.602*8.6025*8.6002
01/10/2017 13:15:00*8.602*8.6032*8.6032*8.6013
01/10/2017 13:20:00*8.6032*8.6043*8.6048*8.6018
01/10/2017 13:25:00*8.6043*8.6057*8.6063*8.6036
01/10/2017 13:30:00*8.6057*8.6048*8.6057*8.6028
01/10/2017 13:35:00*8.6048*8.6048*8.6052*8.6031
01/10/2017 13:40:00*8.6048*8.6019*8.6057*8.6016
01/10/2017 13:45:00*8.6019*8.6017*8.6026*8.6004
01/10/2017 13:50:00*8.6017*8.6041*8.6041*8.6002
01/10/2017 13:55:00*8.6041*8.6066*8.6076*8.6031
01/10/2017 14:00:00*8.6066*8.6043*8.607*8.6043
01/10/2017 14:05:00*8.6043*8.6046*8.6051*8.6013
01/10/2017 14:10:00*8.6046*8.6047*8.6053*8.6027
01/10/2017 14:15:00*8.6047*8.6055*8.607*8.6037
01/10/2017 14:20:00*8.6055*8.606*8.607*8.6051
01/10/2017 14:25:00*8.606*8.6073*8.6092*8.606
01/10/2017 14:30:00*8.6073*8.6065*8.6073*8.60576
01/10/2017 14:35:00*8.6065*8.6046*8.6069*8.6041
01/10/2017 14:40:00*8.6046*8.6025*8.6049*8.6019
01/10/2017 14:45:00*8.6025*8.6022*8.6047*8.6007
01/10/2017 14:50:00*8.6022*8.6024*8.6038*8.6017
01/10/2017 14:55:00*8.6024*8.5994*8.6025*8.5994
01/10/2017 15:00:00*8.5994*8.6003*8.6007*8.5988
01/10/2017 15:05:00*8.6003*8.5992*8.6009*8.5991
01/10/2017 15:10:00*8.5992*8.6004*8.6009*8.5992
01/10/2017 15:15:00*8.6004*8.6003*8.6014*8.6
01/10/2017 15:20:00*8.6003*8.6011*8.6016*8.6002
01/10/2017 15:25:00*8.6011*8.6011*8.6015*8.6002
01/10/2017 15:30:00*8.6011*8.5966*8.6011*8.5966
01/10/2017 15:35:00*8.5966*8.59866*8.59944*8.5958
01/10/2017 15:40:00*8.59866*8.5989*8.60028*8.5982
01/10/2017 15:45:00*8.5989*8.5982*8.59958*8.5974
01/10/2017 15:50:00*8.5982*8.60141*8.6038*8.5982
01/10/2017 15:55:00*8.60141*8.6007*8.60213*8.5987
01/10/2017 16:00:00*8.6007*8.5985*8.6013*8.5985
01/10/2017 16:05:00*8.5985*8.59958*8.59958*8.5978
01/10/2017 16:10:00*8.59958*8.6001*8.6006*8.59957
01/10/2017 16:15:00*8.6001*8.60127*8.6015*8.6001
01/10/2017 16:20:00*8.60127*8.60098*8.60127*8.5996
01/10/2017 16:25:00*8.60098*8.6007*8.6015*8.6004
01/10/2017 16:30:00*8.6007*8.60051*8.60135*8.59985
01/10/2017 16:35:00*8.60051*8.6016*8.6019*8.59999
01/10/2017 16:40:00*8.6016*8.60105*8.6016*8.6004
01/10/2017 16:45:00*8.60105*8.60153*8.60215*8.60105
01/10/2017 16:50:00*8.60153*8.6029*8.6029*8.60153
01/10/2017 16:55:00*8.6029*8.6039*8.60415*8.6029
01/10/2017 17:00:00*8.6039*8.605*8.6052*8.60314
