01/08/2017 17:05:00*8.5332*8.53264*8.53496*8.53089
01/08/2017 17:10:00*8.53264*8.53264*8.5389*8.53264
01/08/2017 17:15:00*8.53264*8.5333*8.5377*8.53264
01/08/2017 17:20:00*8.5333*8.5372*8.53807*8.53301
01/08/2017 17:25:00*8.5372*8.53721*8.53756*8.53711
01/08/2017 17:30:00*8.53721*8.5374*8.5386*8.53716
01/08/2017 17:35:00*8.5374*8.5379*8.5381*8.53613
01/08/2017 17:40:00*8.5379*8.5346*8.5379*8.5342
01/08/2017 17:45:00*8.5346*8.5371*8.5384*8.5342
01/08/2017 17:50:00*8.5371*8.5357*8.5371*8.5343
01/08/2017 17:55:00*8.5357*8.536*8.5365*8.5352
01/08/2017 18:00:00*8.536*8.5333*8.5367*8.5328
01/08/2017 18:05:00*8.5333*8.5352*8.5361*8.5333
01/08/2017 18:10:00*8.5352*8.53541*8.5377*8.5345
01/08/2017 18:15:00*8.53541*8.53064*8.53689*8.53001
01/08/2017 18:20:00*8.53064*8.53394*8.53496*8.53064
01/08/2017 18:25:00*8.53394*8.5373*8.5373*8.53312
01/08/2017 18:30:00*8.5373*8.53721*8.53885*8.53644
01/08/2017 18:35:00*8.53721*8.53686*8.53825*8.53673
01/08/2017 18:40:00*8.53686*8.5364*8.53871*8.53406
01/08/2017 18:45:00*8.5364*8.53494*8.5364*8.53398
01/08/2017 18:50:00*8.53494*8.5344*8.53599*8.53348
01/08/2017 18:55:00*8.5344*8.53656*8.53767*8.53434
01/08/2017 19:00:00*8.53656*8.53523*8.53656*8.53388
01/08/2017 19:05:00*8.53523*8.5342*8.53586*8.53273
01/08/2017 19:10:00*8.5342*8.53368*8.53489*8.53295
01/08/2017 19:15:00*8.53368*8.53408*8.53502*8.5335
01/08/2017 19:20:00*8.53408*8.5362*8.5362*8.53385
01/08/2017 19:25:00*8.5362*8.54068*8.54122*8.5362
01/08/2017 19:30:00*8.54068*8.53854*8.54159*8.5365
01/08/2017 19:35:00*8.53854*8.53773*8.54023*8.53758
01/08/2017 19:40:00*8.53773*8.54112*8.54145*8.537
01/08/2017 19:45:00*8.54112*8.53669*8.54152*8.53668
01/08/2017 19:50:00*8.53669*8.53401*8.53765*8.53399
01/08/2017 19:55:00*8.53401*8.53358*8.53472*8.53172
01/08/2017 20:00:00*8.53358*8.53145*8.53358*8.53071
01/08/2017 20:05:00*8.53145*8.52877*8.53189*8.5283
01/08/2017 20:10:00*8.52877*8.52899*8.53054*8.5234
01/08/2017 20:15:00*8.52899*8.52592*8.52899*8.52581
01/08/2017 20:20:00*8.52592*8.52893*8.52948*8.5258
01/08/2017 20:25:00*8.52893*8.5274*8.53038*8.5273
01/08/2017 20:30:00*8.5274*8.5301*8.5304*8.5273
01/08/2017 20:35:00*8.5301*8.52714*8.5303*8.52714
01/08/2017 20:40:00*8.52714*8.52793*8.52853*8.52641
01/08/2017 20:45:00*8.52793*8.52954*8.5296*8.52723
01/08/2017 20:50:00*8.52954*8.5249*8.52955*8.52363
01/08/2017 20:55:00*8.5249*8.52435*8.5252*8.52406
01/08/2017 21:00:00*8.52435*8.52512*8.52513*8.52309
01/08/2017 21:05:00*8.52512*8.5278*8.528*8.524
01/08/2017 21:10:00*8.5278*8.5277*8.52883*8.5266
01/08/2017 21:15:00*8.5277*8.5283*8.5287*8.527
01/08/2017 21:20:00*8.5283*8.5291*8.5293*8.5278
01/08/2017 21:25:00*8.5291*8.5287*8.5293*8.52715
01/08/2017 21:30:00*8.5287*8.5273*8.5296*8.5271
01/08/2017 21:35:00*8.5273*8.529*8.5292*8.5271
01/08/2017 21:40:00*8.529*8.5296*8.5311*8.5286
01/08/2017 21:45:00*8.5296*8.5298*8.53022*8.52905
01/08/2017 21:50:00*8.5298*8.5288*8.5298*8.52874
01/08/2017 21:55:00*8.5288*8.52886*8.52946*8.52846
01/08/2017 22:00:00*8.52886*8.5293*8.52973*8.52845
01/08/2017 22:05:00*8.5293*8.5293*8.53013*8.52829
01/08/2017 22:10:00*8.5293*8.53016*8.5305*8.5291
01/08/2017 22:15:00*8.53016*8.5293*8.53068*8.5292
01/08/2017 22:20:00*8.5293*8.52925*8.53111*8.5289
01/08/2017 22:25:00*8.52925*8.531*8.53121*8.52863
01/08/2017 22:30:00*8.531*8.53075*8.5311*8.5299
01/08/2017 22:35:00*8.53075*8.5341*8.53473*8.53075
01/08/2017 22:40:00*8.5341*8.53465*8.53523*8.53371
01/08/2017 22:45:00*8.53465*8.53459*8.53492*8.53257
01/08/2017 22:50:00*8.53459*8.53438*8.53576*8.53296
01/08/2017 22:55:00*8.53438*8.53509*8.5351*8.53317
01/08/2017 23:00:00*8.53509*8.53429*8.53509*8.53406
01/08/2017 23:05:00*8.53429*8.53418*8.5348*8.53374
01/08/2017 23:10:00*8.53418*8.53591*8.53591*8.53356
01/08/2017 23:15:00*8.53591*8.53576*8.53591*8.53508
01/08/2017 23:20:00*8.53576*8.5377*8.53794*8.53516
01/08/2017 23:25:00*8.5377*8.53758*8.53787*8.53672
01/08/2017 23:30:00*8.53758*8.53676*8.53769*8.53676
01/08/2017 23:35:00*8.53676*8.5366*8.53777*8.5366
01/08/2017 23:40:00*8.5366*8.53683*8.53707*8.53621
01/08/2017 23:45:00*8.53683*8.5378*8.53785*8.53661
01/08/2017 23:50:00*8.5378*8.53847*8.53887*8.5378
01/08/2017 23:55:00*8.53847*8.53881*8.53897*8.53813
01/09/2017 00:00:00*8.53881*8.53971*8.53989*8.53866
01/09/2017 00:05:00*8.53971*8.53898*8.53971*8.53844
01/09/2017 00:10:00*8.53898*8.53667*8.54092*8.53641
01/09/2017 00:15:00*8.53667*8.53535*8.53689*8.53495
01/09/2017 00:20:00*8.53535*8.53706*8.53763*8.53535
01/09/2017 00:25:00*8.53706*8.5383*8.5383*8.5369
01/09/2017 00:30:00*8.5383*8.54059*8.5431*8.53747
01/09/2017 00:35:00*8.54059*8.54141*8.54259*8.5399
01/09/2017 00:40:00*8.54141*8.5429*8.5433*8.54079
01/09/2017 00:45:00*8.5429*8.5428*8.5441*8.54218
01/09/2017 00:50:00*8.5428*8.54451*8.54523*8.5403
01/09/2017 00:55:00*8.54451*8.54664*8.54802*8.54399
01/09/2017 01:00:00*8.54664*8.54514*8.54664*8.5436
01/09/2017 01:05:00*8.54514*8.54524*8.54748*8.54497
01/09/2017 01:10:00*8.54524*8.54525*8.54672*8.54518
01/09/2017 01:15:00*8.54525*8.5497*8.5498*8.54514
01/09/2017 01:20:00*8.5497*8.5466*8.55011*8.54621
01/09/2017 01:25:00*8.5466*8.54477*8.5472*8.54477
01/09/2017 01:30:00*8.54477*8.54504*8.5463*8.54469
01/09/2017 01:35:00*8.54504*8.54387*8.54576*8.54334
01/09/2017 01:40:00*8.54387*8.54744*8.54824*8.54339
01/09/2017 01:45:00*8.54744*8.54547*8.54805*8.54538
01/09/2017 01:50:00*8.54547*8.54117*8.54567*8.54117
01/09/2017 01:55:00*8.54117*8.53888*8.54262*8.53751
01/09/2017 02:00:00*8.53888*8.5382*8.541*8.5376
01/09/2017 02:05:00*8.5382*8.54217*8.5426*8.5379
01/09/2017 02:10:00*8.54217*8.5344*8.5425*8.5344
01/09/2017 02:15:00*8.5344*8.53791*8.5381*8.5333
01/09/2017 02:20:00*8.53791*8.5364*8.5386*8.5364
01/09/2017 02:25:00*8.5364*8.53539*8.5366*8.534
01/09/2017 02:30:00*8.53539*8.5327*8.5441*8.5326
01/09/2017 02:35:00*8.5327*8.53847*8.54052*8.5327
01/09/2017 02:40:00*8.53847*8.54458*8.54482*8.5373
01/09/2017 02:45:00*8.54458*8.55356*8.55356*8.5439
01/09/2017 02:50:00*8.55356*8.55021*8.55356*8.54995
01/09/2017 02:55:00*8.55021*8.55103*8.55228*8.54797
01/09/2017 03:00:00*8.55103*8.54662*8.55103*8.5462
01/09/2017 03:05:00*8.54662*8.54493*8.54741*8.5381
01/09/2017 03:10:00*8.54493*8.54182*8.54834*8.5397
01/09/2017 03:15:00*8.54182*8.54119*8.54233*8.5368
01/09/2017 03:20:00*8.54119*8.54286*8.54299*8.5378
01/09/2017 03:25:00*8.54286*8.54437*8.54676*8.54
01/09/2017 03:30:00*8.54437*8.54075*8.54511*8.53923
01/09/2017 03:35:00*8.54075*8.54284*8.5433*8.53843
01/09/2017 03:40:00*8.54284*8.54129*8.5447*8.54036
01/09/2017 03:45:00*8.54129*8.54452*8.5448*8.5412
01/09/2017 03:50:00*8.54452*8.5434*8.5465*8.54121
01/09/2017 03:55:00*8.5434*8.5409*8.5438*8.5373
01/09/2017 04:00:00*8.5409*8.5452*8.5463*8.54039
01/09/2017 04:05:00*8.5452*8.544*8.5491*8.54165
01/09/2017 04:10:00*8.544*8.5494*8.5494*8.5431
01/09/2017 04:15:00*8.5494*8.55075*8.55211*8.5481
01/09/2017 04:20:00*8.55075*8.5431*8.55231*8.5431
01/09/2017 04:25:00*8.5431*8.54727*8.55087*8.5426
01/09/2017 04:30:00*8.54727*8.5491*8.5531*8.54564
01/09/2017 04:35:00*8.5491*8.5512*8.5529*8.5438
01/09/2017 04:40:00*8.5512*8.54933*8.554*8.54766
01/09/2017 04:45:00*8.54933*8.5514*8.55413*8.5464
01/09/2017 04:50:00*8.5514*8.55825*8.5599*8.5514
01/09/2017 04:55:00*8.55825*8.556*8.55923*8.5551
01/09/2017 05:00:00*8.556*8.5582*8.5583*8.5532
01/09/2017 05:05:00*8.5582*8.5607*8.56694*8.556
01/09/2017 05:10:00*8.5607*8.56511*8.56863*8.55983
01/09/2017 05:15:00*8.56511*8.5652*8.56828*8.5631
01/09/2017 05:20:00*8.5652*8.56766*8.56807*8.56306
01/09/2017 05:25:00*8.56766*8.5678*8.56982*8.5649
01/09/2017 05:30:00*8.5678*8.56653*8.56806*8.5654
01/09/2017 05:35:00*8.56653*8.5681*8.56881*8.56588
01/09/2017 05:40:00*8.5681*8.57109*8.57109*8.56619
01/09/2017 05:45:00*8.57109*8.56659*8.57209*8.56529
01/09/2017 05:50:00*8.56659*8.5655*8.5669*8.5644
01/09/2017 05:55:00*8.5655*8.56677*8.56791*8.5648
01/09/2017 06:00:00*8.56677*8.56188*8.56736*8.56123
01/09/2017 06:05:00*8.56188*8.56326*8.56326*8.56046
01/09/2017 06:10:00*8.56326*8.56077*8.56353*8.5585
01/09/2017 06:15:00*8.56077*8.56168*8.56318*8.55994
01/09/2017 06:20:00*8.56168*8.5669*8.57165*8.56168
01/09/2017 06:25:00*8.5669*8.5608*8.5672*8.5587
01/09/2017 06:30:00*8.5608*8.55954*8.56119*8.5539
01/09/2017 06:35:00*8.55954*8.57007*8.57376*8.5588
01/09/2017 06:40:00*8.57007*8.56581*8.57007*8.56478
01/09/2017 06:45:00*8.56581*8.56743*8.56796*8.5618
01/09/2017 06:50:00*8.56743*8.571*8.57304*8.56447
01/09/2017 06:55:00*8.571*8.56565*8.57283*8.5649
01/09/2017 07:00:00*8.56565*8.5647*8.56565*8.5625
01/09/2017 07:05:00*8.5647*8.5672*8.5689*8.5632
01/09/2017 07:10:00*8.5672*8.568*8.56918*8.5648
01/09/2017 07:15:00*8.568*8.56692*8.56902*8.5649
01/09/2017 07:20:00*8.56692*8.5653*8.56751*8.56321
01/09/2017 07:25:00*8.5653*8.5648*8.5674*8.5638
01/09/2017 07:30:00*8.5648*8.56355*8.56598*8.5613
01/09/2017 07:35:00*8.56355*8.5622*8.565*8.56215
01/09/2017 07:40:00*8.5622*8.56451*8.56451*8.5609
01/09/2017 07:45:00*8.56451*8.56503*8.5653*8.5631
01/09/2017 07:50:00*8.56503*8.56642*8.5679*8.5647
01/09/2017 07:55:00*8.56642*8.56726*8.5697*8.56486
01/09/2017 08:00:00*8.56726*8.56681*8.56924*8.56424
01/09/2017 08:05:00*8.56681*8.5717*8.57203*8.5666
01/09/2017 08:10:00*8.5717*8.5725*8.5744*8.571
01/09/2017 08:15:00*8.5725*8.5758*8.57636*8.5712
01/09/2017 08:20:00*8.5758*8.58133*8.582*8.57416
01/09/2017 08:25:00*8.58133*8.58135*8.5827*8.57372
01/09/2017 08:30:00*8.58135*8.57155*8.5819*8.5695
01/09/2017 08:35:00*8.57155*8.56513*8.573*8.5601
01/09/2017 08:40:00*8.56513*8.5652*8.56749*8.563
01/09/2017 08:45:00*8.5652*8.56353*8.5671*8.5624
01/09/2017 08:50:00*8.56353*8.5688*8.57*8.56305
01/09/2017 08:55:00*8.5688*8.5645*8.5689*8.5634
01/09/2017 09:00:00*8.5645*8.5655*8.5664*8.56233
01/09/2017 09:05:00*8.5655*8.56018*8.5671*8.56
01/09/2017 09:10:00*8.56018*8.56791*8.56871*8.56
01/09/2017 09:15:00*8.56791*8.5698*8.5733*8.56791
01/09/2017 09:20:00*8.5698*8.56706*8.5724*8.5649
01/09/2017 09:25:00*8.56706*8.57475*8.5762*8.5662
01/09/2017 09:30:00*8.57475*8.57332*8.57475*8.57033
01/09/2017 09:35:00*8.57332*8.5668*8.5749*8.5649
01/09/2017 09:40:00*8.5668*8.5723*8.5748*8.5668
01/09/2017 09:45:00*8.5723*8.5717*8.5728*8.5639
01/09/2017 09:50:00*8.5717*8.5705*8.5738*8.57
01/09/2017 09:55:00*8.5705*8.5765*8.5777*8.57
01/09/2017 10:00:00*8.5765*8.5715*8.5794*8.5703
01/09/2017 10:05:00*8.5715*8.5697*8.5783*8.5697
01/09/2017 10:10:00*8.5697*8.5662*8.5697*8.5625
01/09/2017 10:15:00*8.5662*8.5621*8.5673*8.5596
01/09/2017 10:20:00*8.5621*8.56172*8.5643*8.5606
01/09/2017 10:25:00*8.56172*8.56377*8.56417*8.56122
01/09/2017 10:30:00*8.56377*8.5603*8.56377*8.5578
01/09/2017 10:35:00*8.5603*8.56229*8.563*8.5597
01/09/2017 10:40:00*8.56229*8.55548*8.5628*8.55095
01/09/2017 10:45:00*8.55548*8.55811*8.5591*8.5546
01/09/2017 10:50:00*8.55811*8.55495*8.5585*8.55433
01/09/2017 10:55:00*8.55495*8.55603*8.55884*8.5542
01/09/2017 11:00:00*8.55603*8.55194*8.5562*8.55194
01/09/2017 11:05:00*8.55194*8.5513*8.5531*8.5456
01/09/2017 11:10:00*8.5513*8.5476*8.55232*8.54716
01/09/2017 11:15:00*8.5476*8.5527*8.5548*8.54754
01/09/2017 11:20:00*8.5527*8.54968*8.5532*8.5482
01/09/2017 11:25:00*8.54968*8.5437*8.5539*8.5433
01/09/2017 11:30:00*8.5437*8.551*8.5522*8.5429
01/09/2017 11:35:00*8.551*8.5405*8.551*8.5384
01/09/2017 11:40:00*8.5405*8.54371*8.5448*8.5405
01/09/2017 11:45:00*8.54371*8.53934*8.5448*8.53727
01/09/2017 11:50:00*8.53934*8.54661*8.5476*8.53761
01/09/2017 11:55:00*8.54661*8.547*8.5473*8.5446
01/09/2017 12:00:00*8.547*8.5449*8.5483*8.5449
01/09/2017 12:05:00*8.5449*8.5473*8.5485*8.5445
01/09/2017 12:10:00*8.5473*8.5479*8.5487*8.5464
01/09/2017 12:15:00*8.5479*8.5465*8.5488*8.5447
01/09/2017 12:20:00*8.5465*8.5442*8.5465*8.5413
01/09/2017 12:25:00*8.5442*8.5481*8.54927*8.5441
01/09/2017 12:30:00*8.5481*8.5507*8.55171*8.5473
01/09/2017 12:35:00*8.5507*8.5499*8.5507*8.5471
01/09/2017 12:40:00*8.5499*8.5482*8.5504*8.5479
01/09/2017 12:45:00*8.5482*8.55*8.5531*8.5482
01/09/2017 12:50:00*8.55*8.5481*8.5507*8.5477
01/09/2017 12:55:00*8.5481*8.5483*8.55*8.547
01/09/2017 13:00:00*8.5483*8.5439*8.5488*8.5427
01/09/2017 13:05:00*8.5439*8.5391*8.5449*8.5384
01/09/2017 13:10:00*8.5391*8.5402*8.5419*8.5391
01/09/2017 13:15:00*8.5402*8.5424*8.5425*8.5379
01/09/2017 13:20:00*8.5424*8.542*8.5438*8.542
01/09/2017 13:25:00*8.542*8.5459*8.5461*8.5414
01/09/2017 13:30:00*8.5459*8.5442*8.5459*8.5438
01/09/2017 13:35:00*8.5442*8.5426*8.5442*8.5391
01/09/2017 13:40:00*8.5426*8.5415*8.5452*8.5408
01/09/2017 13:45:00*8.5415*8.5419*8.5423*8.5402
01/09/2017 13:50:00*8.5419*8.5407*8.5419*8.5403
01/09/2017 13:55:00*8.5407*8.5442*8.5442*8.5407
01/09/2017 14:00:00*8.5442*8.5468*8.5473*8.5442
01/09/2017 14:05:00*8.5468*8.5485*8.5485*8.5465
01/09/2017 14:10:00*8.5485*8.5465*8.5494*8.5465
01/09/2017 14:15:00*8.5465*8.5455*8.5468*8.545
01/09/2017 14:20:00*8.5455*8.5473*8.5481*8.544
01/09/2017 14:25:00*8.5473*8.5514*8.5522*8.5473
01/09/2017 14:30:00*8.5514*8.5554*8.5554*8.5512
01/09/2017 14:35:00*8.5554*8.5533*8.5555*8.5521
01/09/2017 14:40:00*8.5533*8.552*8.5545*8.5513
01/09/2017 14:45:00*8.552*8.5509*8.5521*8.5504
01/09/2017 14:50:00*8.5509*8.5537*8.5537*8.5508
01/09/2017 14:55:00*8.5537*8.5507*8.554*8.5507
01/09/2017 15:00:00*8.5507*8.5461*8.552*8.5459
01/09/2017 15:05:00*8.5461*8.5463*8.548*8.5454
01/09/2017 15:10:00*8.5463*8.5494*8.5501*8.546
01/09/2017 15:15:00*8.5494*8.5544*8.5544*8.549
01/09/2017 15:20:00*8.5544*8.5586*8.559*8.5543
01/09/2017 15:25:00*8.5586*8.5534*8.5586*8.5534
01/09/2017 15:30:00*8.5534*8.5543*8.5546*8.553
01/09/2017 15:35:00*8.5543*8.55222*8.55475*8.5509
01/09/2017 15:40:00*8.55222*8.5509*8.55265*8.54928
01/09/2017 15:45:00*8.5509*8.5475*8.55135*8.54736
01/09/2017 15:50:00*8.5475*8.545*8.5481*8.54401
01/09/2017 15:55:00*8.545*8.5449*8.5477*8.5438
01/09/2017 16:00:00*8.5449*8.5448*8.5461*8.5446
01/09/2017 16:05:00*8.5448*8.54611*8.54611*8.5446
01/09/2017 16:10:00*8.54611*8.54474*8.5473*8.54474
01/09/2017 16:15:00*8.54474*8.54447*8.54474*8.54423
01/09/2017 16:20:00*8.54447*8.54313*8.54447*8.54261
01/09/2017 16:25:00*8.54313*8.54317*8.54339*8.5428
01/09/2017 16:30:00*8.54317*8.54226*8.54317*8.54157
01/09/2017 16:35:00*8.54226*8.5395*8.54226*8.5395
01/09/2017 16:40:00*8.5395*8.5392*8.5395*8.5387
01/09/2017 16:45:00*8.5392*8.5395*8.54047*8.5384
01/09/2017 16:50:00*8.5395*8.5404*8.5407*8.5395
01/09/2017 16:55:00*8.5404*8.54196*8.54235*8.5404
01/09/2017 17:00:00*8.54196*8.5352*8.54196*8.5352
