01/05/2017 17:05:00*8.47488*8.4785*8.4801*8.47488
01/05/2017 17:10:00*8.4785*8.47809*8.47993*8.4766
01/05/2017 17:15:00*8.47809*8.47594*8.47809*8.47583
01/05/2017 17:20:00*8.47594*8.47714*8.47714*8.47594
01/05/2017 17:25:00*8.47714*8.47694*8.47773*8.47652
01/05/2017 17:30:00*8.47694*8.4765*8.47742*8.47628
01/05/2017 17:35:00*8.4765*8.47638*8.47742*8.4757
01/05/2017 17:40:00*8.47638*8.4776*8.47848*8.4754
01/05/2017 17:45:00*8.4776*8.48055*8.4824*8.47607
01/05/2017 17:50:00*8.48055*8.479*8.48074*8.4773
01/05/2017 17:55:00*8.479*8.4773*8.47944*8.4773
01/05/2017 18:00:00*8.4773*8.4785*8.47906*8.4772
01/05/2017 18:05:00*8.4785*8.4781*8.47946*8.477
01/05/2017 18:10:00*8.4781*8.4755*8.4789*8.4747
01/05/2017 18:15:00*8.4755*8.47779*8.47779*8.47542
01/05/2017 18:20:00*8.47779*8.4775*8.47824*8.47662
01/05/2017 18:25:00*8.4775*8.47895*8.47915*8.47688
01/05/2017 18:30:00*8.47895*8.47962*8.48095*8.47895
01/05/2017 18:35:00*8.47962*8.48069*8.481*8.47716
01/05/2017 18:40:00*8.48069*8.47983*8.48101*8.4798
01/05/2017 18:45:00*8.47983*8.47347*8.47983*8.47248
01/05/2017 18:50:00*8.47347*8.47771*8.4778*8.47293
01/05/2017 18:55:00*8.47771*8.4779*8.47884*8.4775
01/05/2017 19:00:00*8.4779*8.4807*8.4807*8.4775
01/05/2017 19:05:00*8.4807*8.48601*8.48669*8.4777
01/05/2017 19:10:00*8.48601*8.48643*8.48736*8.4826
01/05/2017 19:15:00*8.48643*8.4875*8.4897*8.48643
01/05/2017 19:20:00*8.4875*8.4871*8.4905*8.4865
01/05/2017 19:25:00*8.4871*8.4898*8.492*8.4871
01/05/2017 19:30:00*8.4898*8.48521*8.4912*8.48521
01/05/2017 19:35:00*8.48521*8.48987*8.49093*8.48337
01/05/2017 19:40:00*8.48987*8.4931*8.49501*8.4887
01/05/2017 19:45:00*8.4931*8.49052*8.4948*8.4903
01/05/2017 19:50:00*8.49052*8.49321*8.49341*8.4902
01/05/2017 19:55:00*8.49321*8.4896*8.495*8.489
01/05/2017 20:00:00*8.4896*8.4916*8.49391*8.48885
01/05/2017 20:05:00*8.4916*8.49297*8.49431*8.49075
01/05/2017 20:10:00*8.49297*8.4923*8.4955*8.4918
01/05/2017 20:15:00*8.4923*8.4912*8.49299*8.49034
01/05/2017 20:20:00*8.4912*8.4966*8.4966*8.4902
01/05/2017 20:25:00*8.4966*8.4997*8.4997*8.496
01/05/2017 20:30:00*8.4997*8.49785*8.5001*8.49442
01/05/2017 20:35:00*8.49785*8.494*8.49785*8.4923
01/05/2017 20:40:00*8.494*8.49382*8.49422*8.49005
01/05/2017 20:45:00*8.49382*8.5012*8.5022*8.4931
01/05/2017 20:50:00*8.5012*8.4969*8.5021*8.4969
01/05/2017 20:55:00*8.4969*8.4974*8.4977*8.4949
01/05/2017 21:00:00*8.4974*8.49545*8.4974*8.4929
01/05/2017 21:05:00*8.49545*8.4967*8.4978*8.4951
01/05/2017 21:10:00*8.4967*8.498*8.4991*8.4964
01/05/2017 21:15:00*8.498*8.493*8.4983*8.493
01/05/2017 21:20:00*8.493*8.49313*8.49533*8.492
01/05/2017 21:25:00*8.49313*8.49198*8.4943*8.4901
01/05/2017 21:30:00*8.49198*8.49228*8.49337*8.4918
01/05/2017 21:35:00*8.49228*8.4916*8.4923*8.4897
01/05/2017 21:40:00*8.4916*8.4879*8.4916*8.4879
01/05/2017 21:45:00*8.4879*8.49109*8.49131*8.48774
01/05/2017 21:50:00*8.49109*8.4917*8.4929*8.4902
01/05/2017 21:55:00*8.4917*8.4925*8.4927*8.4914
01/05/2017 22:00:00*8.4925*8.4932*8.4938*8.4922
01/05/2017 22:05:00*8.4932*8.493*8.494*8.493
01/05/2017 22:10:00*8.493*8.4892*8.493*8.4891
01/05/2017 22:15:00*8.4892*8.4893*8.4905*8.4892
01/05/2017 22:20:00*8.4893*8.4914*8.4921*8.4892
01/05/2017 22:25:00*8.4914*8.4946*8.49492*8.4913
01/05/2017 22:30:00*8.4946*8.4945*8.4955*8.4944
01/05/2017 22:35:00*8.4945*8.4964*8.4971*8.4945
01/05/2017 22:40:00*8.4964*8.496*8.4966*8.4943
01/05/2017 22:45:00*8.496*8.4964*8.4982*8.4957
01/05/2017 22:50:00*8.4964*8.4942*8.4964*8.4934
01/05/2017 22:55:00*8.4942*8.4939*8.4951*8.493
01/05/2017 23:00:00*8.4939*8.4916*8.494*8.4916
01/05/2017 23:05:00*8.4916*8.4932*8.4935*8.4916
01/05/2017 23:10:00*8.4932*8.4897*8.4932*8.489
01/05/2017 23:15:00*8.4897*8.4903*8.4905*8.48828
01/05/2017 23:20:00*8.4903*8.4922*8.4927*8.4899
01/05/2017 23:25:00*8.4922*8.4929*8.494*8.4919
01/05/2017 23:30:00*8.4929*8.4948*8.4948*8.4929
01/05/2017 23:35:00*8.4948*8.4909*8.4948*8.4905
01/05/2017 23:40:00*8.4909*8.4912*8.4914*8.4897
01/05/2017 23:45:00*8.4912*8.4931*8.4933*8.4911
01/05/2017 23:50:00*8.4931*8.4958*8.4964*8.493
01/05/2017 23:55:00*8.4958*8.4986*8.4997*8.4951
01/06/2017 00:05:00*8.4983*8.498*8.4998*8.4979
01/06/2017 00:10:00*8.498*8.4975*8.4994*8.4969
01/06/2017 00:15:00*8.4975*8.4991*8.4996*8.4974
01/06/2017 00:20:00*8.4991*8.4977*8.4996*8.4973
01/06/2017 00:25:00*8.4977*8.4984*8.4984*8.4964
01/06/2017 00:30:00*8.4984*8.4999*8.4999*8.4983
01/06/2017 00:35:00*8.4999*8.4983*8.5002*8.49788
01/06/2017 00:40:00*8.4983*8.498*8.4994*8.49723
01/06/2017 00:45:00*8.498*8.5*8.5001*8.498
01/06/2017 00:50:00*8.5*8.5011*8.5012*8.5
01/06/2017 00:55:00*8.5011*8.49848*8.5015*8.49767
01/06/2017 01:00:00*8.49848*8.49658*8.49848*8.49622
01/06/2017 01:05:00*8.49658*8.4983*8.49854*8.49643
01/06/2017 01:10:00*8.4983*8.49649*8.4985*8.49579
01/06/2017 01:15:00*8.49649*8.49508*8.49649*8.49318
01/06/2017 01:20:00*8.49508*8.49395*8.49508*8.49302
01/06/2017 01:25:00*8.49395*8.49569*8.49569*8.49388
01/06/2017 01:30:00*8.49569*8.4963*8.49662*8.4949
01/06/2017 01:35:00*8.4963*8.49571*8.49738*8.4956
01/06/2017 01:40:00*8.49571*8.4952*8.49718*8.49514
01/06/2017 01:45:00*8.4952*8.49805*8.49985*8.49513
01/06/2017 01:50:00*8.49805*8.49942*8.50241*8.49805
01/06/2017 01:55:00*8.49942*8.50758*8.50903*8.49879
01/06/2017 02:00:00*8.50758*8.50133*8.50791*8.49867
01/06/2017 02:05:00*8.50133*8.50136*8.5049*8.4974
01/06/2017 02:10:00*8.50136*8.50609*8.50926*8.50028
01/06/2017 02:15:00*8.50609*8.50675*8.50754*8.50572
01/06/2017 02:20:00*8.50675*8.50331*8.50722*8.5002
01/06/2017 02:25:00*8.50331*8.49768*8.50423*8.49632
01/06/2017 02:30:00*8.49768*8.4965*8.4983*8.4957
01/06/2017 02:35:00*8.4965*8.498*8.498*8.49406
01/06/2017 02:40:00*8.498*8.49885*8.49885*8.4941
01/06/2017 02:45:00*8.49885*8.5094*8.5094*8.49885
01/06/2017 02:50:00*8.5094*8.5075*8.5094*8.504
01/06/2017 02:55:00*8.5075*8.5102*8.51046*8.50593
01/06/2017 03:00:00*8.5102*8.5104*8.5127*8.5091
01/06/2017 03:05:00*8.5104*8.5027*8.51373*8.5027
01/06/2017 03:10:00*8.5027*8.50534*8.50871*8.50018
01/06/2017 03:15:00*8.50534*8.5044*8.5117*8.503
01/06/2017 03:20:00*8.5044*8.50694*8.50748*8.5044
01/06/2017 03:25:00*8.50694*8.50748*8.51155*8.5062
01/06/2017 03:30:00*8.50748*8.50627*8.50887*8.50563
01/06/2017 03:35:00*8.50627*8.50332*8.5069*8.50227
01/06/2017 03:40:00*8.50332*8.50454*8.50651*8.50267
01/06/2017 03:45:00*8.50454*8.5024*8.51*8.5018
01/06/2017 03:50:00*8.5024*8.5001*8.50362*8.5001
01/06/2017 03:55:00*8.5001*8.4977*8.50281*8.4974
01/06/2017 04:00:00*8.4977*8.4953*8.4993*8.4953
01/06/2017 04:05:00*8.4953*8.49704*8.49992*8.4923
01/06/2017 04:10:00*8.49704*8.49896*8.5003*8.49704
01/06/2017 04:15:00*8.49896*8.4958*8.499*8.4955
01/06/2017 04:20:00*8.4958*8.4959*8.4971*8.493
01/06/2017 04:25:00*8.4959*8.4907*8.49761*8.49066
01/06/2017 04:30:00*8.4907*8.4953*8.49691*8.49061
01/06/2017 04:35:00*8.4953*8.4931*8.49702*8.4906
01/06/2017 04:40:00*8.4931*8.4913*8.49491*8.4888
01/06/2017 04:45:00*8.4913*8.49245*8.49428*8.48744
01/06/2017 04:50:00*8.49245*8.49217*8.4943*8.4893
01/06/2017 04:55:00*8.49217*8.49761*8.49862*8.4914
01/06/2017 05:00:00*8.49761*8.4916*8.49761*8.4914
01/06/2017 05:05:00*8.4916*8.49334*8.49334*8.4884
01/06/2017 05:10:00*8.49334*8.4939*8.49411*8.4901
01/06/2017 05:15:00*8.4939*8.4909*8.49498*8.4909
01/06/2017 05:20:00*8.4909*8.4945*8.4948*8.48995
01/06/2017 05:25:00*8.4945*8.4964*8.50112*8.4945
01/06/2017 05:30:00*8.4964*8.49763*8.4987*8.4944
01/06/2017 05:35:00*8.49763*8.4965*8.49952*8.4959
01/06/2017 05:40:00*8.4965*8.496*8.49824*8.4949
01/06/2017 05:45:00*8.496*8.4918*8.49713*8.4902
01/06/2017 05:50:00*8.4918*8.4874*8.4922*8.4872
01/06/2017 05:55:00*8.4874*8.4851*8.48913*8.4851
01/06/2017 06:00:00*8.4851*8.4822*8.4858*8.48066
01/06/2017 06:05:00*8.4822*8.48368*8.4853*8.4818
01/06/2017 06:10:00*8.48368*8.48713*8.48714*8.48336
01/06/2017 06:15:00*8.48713*8.49058*8.4912*8.4858
01/06/2017 06:20:00*8.49058*8.49024*8.4915*8.4884
01/06/2017 06:25:00*8.49024*8.4913*8.49158*8.48708
01/06/2017 06:30:00*8.4913*8.4898*8.49252*8.48702
01/06/2017 06:35:00*8.4898*8.4896*8.4906*8.4878
01/06/2017 06:40:00*8.4896*8.489*8.49*8.4883
01/06/2017 06:45:00*8.489*8.48925*8.4908*8.4882
01/06/2017 06:50:00*8.48925*8.49441*8.49543*8.48925
01/06/2017 06:55:00*8.49441*8.4936*8.49653*8.49331
01/06/2017 07:00:00*8.4936*8.4948*8.4962*8.49313
01/06/2017 07:05:00*8.4948*8.49481*8.49728*8.4939
01/06/2017 07:10:00*8.49481*8.49782*8.49948*8.49403
01/06/2017 07:15:00*8.49782*8.4955*8.49884*8.4948
01/06/2017 07:20:00*8.4955*8.4951*8.4977*8.49432
01/06/2017 07:25:00*8.4951*8.4961*8.49672*8.4951
01/06/2017 07:30:00*8.4961*8.50138*8.50356*8.4961
01/06/2017 07:35:00*8.50138*8.49626*8.5022*8.4962
01/06/2017 07:40:00*8.49626*8.4956*8.5009*8.49513
01/06/2017 07:45:00*8.4956*8.499*8.5012*8.49547
01/06/2017 07:50:00*8.499*8.498*8.499*8.4921
01/06/2017 07:55:00*8.498*8.49763*8.49948*8.4924
01/06/2017 08:00:00*8.49763*8.48953*8.4987*8.4887
01/06/2017 08:05:00*8.48953*8.49714*8.5012*8.4889
01/06/2017 08:10:00*8.49714*8.4916*8.49786*8.48745
01/06/2017 08:15:00*8.4916*8.4863*8.4916*8.4824
01/06/2017 08:20:00*8.4863*8.4858*8.4887*8.4841
01/06/2017 08:25:00*8.4858*8.48424*8.4903*8.4817
01/06/2017 08:30:00*8.48424*8.4759*8.48596*8.4759
01/06/2017 08:35:00*8.4759*8.49935*8.51371*8.4528
01/06/2017 08:40:00*8.49935*8.50043*8.50126*8.48534
01/06/2017 08:45:00*8.50043*8.50714*8.51735*8.4979
01/06/2017 08:50:00*8.50714*8.52*8.5259*8.50474
01/06/2017 08:55:00*8.52*8.52617*8.5274*8.5162
01/06/2017 09:00:00*8.52617*8.5227*8.52648*8.5203
01/06/2017 09:05:00*8.5227*8.5226*8.5306*8.5204
01/06/2017 09:10:00*8.5226*8.5159*8.5232*8.5141
01/06/2017 09:15:00*8.5159*8.5237*8.5246*8.5138
01/06/2017 09:20:00*8.5237*8.51808*8.5266*8.5177
01/06/2017 09:25:00*8.51808*8.5257*8.528*8.5175
01/06/2017 09:30:00*8.5257*8.52965*8.52995*8.5214
01/06/2017 09:35:00*8.52965*8.5159*8.52965*8.5159
01/06/2017 09:40:00*8.5159*8.51808*8.5204*8.5118
01/06/2017 09:45:00*8.51808*8.5113*8.51808*8.5065
01/06/2017 09:50:00*8.5113*8.51345*8.51348*8.50469
01/06/2017 09:55:00*8.51345*8.51757*8.5195*8.5105
01/06/2017 10:00:00*8.51757*8.50145*8.51757*8.5006
01/06/2017 10:05:00*8.50145*8.51103*8.51686*8.50145
01/06/2017 10:10:00*8.51103*8.5135*8.5187*8.5063
01/06/2017 10:15:00*8.5135*8.50088*8.5135*8.5004
01/06/2017 10:20:00*8.50088*8.5057*8.5082*8.50088
01/06/2017 10:25:00*8.5057*8.50838*8.5084*8.5041
01/06/2017 10:30:00*8.50838*8.51545*8.5187*8.50838
01/06/2017 10:35:00*8.51545*8.50869*8.5166*8.50813
01/06/2017 10:40:00*8.50869*8.5115*8.51542*8.50866
01/06/2017 10:45:00*8.5115*8.51629*8.51742*8.51041
01/06/2017 10:50:00*8.51629*8.50937*8.5172*8.5071
01/06/2017 10:55:00*8.50937*8.51644*8.51771*8.50338
01/06/2017 11:00:00*8.51644*8.51459*8.51644*8.5043
01/06/2017 11:05:00*8.51459*8.50809*8.51579*8.5068
01/06/2017 11:10:00*8.50809*8.5143*8.5159*8.5078
01/06/2017 11:15:00*8.5143*8.51704*8.5184*8.5121
01/06/2017 11:20:00*8.51704*8.51833*8.5198*8.5153
01/06/2017 11:25:00*8.51833*8.52*8.523*8.5165
01/06/2017 11:30:00*8.52*8.51901*8.5241*8.51744
01/06/2017 11:35:00*8.51901*8.5213*8.5236*8.51901
01/06/2017 11:40:00*8.5213*8.5192*8.5226*8.5166
01/06/2017 11:45:00*8.5192*8.52013*8.52142*8.5141
01/06/2017 11:50:00*8.52013*8.5183*8.5269*8.5174
01/06/2017 11:55:00*8.5183*8.51678*8.521*8.516
01/06/2017 12:00:00*8.51678*8.52336*8.5235*8.51602
01/06/2017 12:05:00*8.52336*8.5233*8.527*8.5208
01/06/2017 12:10:00*8.5233*8.5296*8.5313*8.5231
01/06/2017 12:15:00*8.5296*8.5311*8.53511*8.5284
01/06/2017 12:20:00*8.5311*8.532*8.5345*8.531
01/06/2017 12:25:00*8.532*8.5338*8.5376*8.5309
01/06/2017 12:30:00*8.5338*8.5321*8.5341*8.5316
01/06/2017 12:35:00*8.5321*8.5291*8.5328*8.5256
01/06/2017 12:40:00*8.5291*8.5298*8.535*8.52804
01/06/2017 12:45:00*8.5298*8.5289*8.5308*8.5289
01/06/2017 12:50:00*8.5289*8.5282*8.53*8.5264
01/06/2017 12:55:00*8.5282*8.526*8.5285*8.5255
01/06/2017 13:00:00*8.526*8.5251*8.5273*8.525
01/06/2017 13:05:00*8.5251*8.5245*8.5277*8.5233
01/06/2017 13:10:00*8.5245*8.5277*8.5279*8.5245
01/06/2017 13:15:00*8.5277*8.5286*8.5301*8.5276
01/06/2017 13:20:00*8.5286*8.5272*8.5294*8.5268
01/06/2017 13:25:00*8.5272*8.5328*8.5329*8.5272
01/06/2017 13:30:00*8.5328*8.5336*8.5349*8.5322
01/06/2017 13:35:00*8.5336*8.5339*8.5351*8.5335
01/06/2017 13:40:00*8.5339*8.5363*8.5365*8.5336
01/06/2017 13:45:00*8.5363*8.5346*8.5371*8.5334
01/06/2017 13:50:00*8.5346*8.5359*8.5373*8.5342
01/06/2017 13:55:00*8.5359*8.5395*8.5396*8.5347
01/06/2017 14:00:00*8.5395*8.5453*8.5458*8.5394
01/06/2017 14:05:00*8.5453*8.5422*8.5454*8.5416
01/06/2017 14:10:00*8.5422*8.5423*8.5428*8.541
01/06/2017 14:15:00*8.5423*8.5422*8.5434*8.5416
01/06/2017 14:20:00*8.5422*8.542*8.5425*8.5407
01/06/2017 14:25:00*8.542*8.5411*8.5432*8.5396
01/06/2017 14:30:00*8.5411*8.5404*8.5418*8.5403
01/06/2017 14:35:00*8.5404*8.5452*8.5452*8.5395
01/06/2017 14:40:00*8.5452*8.545*8.5454*8.5439
01/06/2017 14:45:00*8.545*8.5431*8.545*8.5431
01/06/2017 14:50:00*8.5431*8.5415*8.5431*8.5415
01/06/2017 14:55:00*8.5415*8.5379*8.5431*8.5368
01/06/2017 15:00:00*8.5379*8.5394*8.5398*8.5366
01/06/2017 15:05:00*8.5394*8.5398*8.5414*8.5385
01/06/2017 15:10:00*8.5398*8.5418*8.5423*8.5398
01/06/2017 15:15:00*8.5418*8.5382*8.542*8.5382
01/06/2017 15:20:00*8.5382*8.5398*8.5398*8.5382
01/06/2017 15:25:00*8.5398*8.5381*8.5398*8.5377
01/06/2017 15:30:00*8.5381*8.5376*8.5391*8.5364
01/06/2017 15:35:00*8.5376*8.5395*8.5395*8.53748
01/06/2017 15:40:00*8.5395*8.5387*8.5401*8.53856
01/06/2017 15:45:00*8.5387*8.53848*8.53941*8.5372
01/06/2017 15:50:00*8.53848*8.5363*8.53988*8.5363
01/06/2017 15:55:00*8.5363*8.53676*8.53864*8.53463
01/06/2017 16:00:00*8.53676*8.5378*8.5378*8.5358
01/06/2017 16:05:00*8.5378*8.53775*8.5384*8.5357
01/06/2017 16:10:00*8.53775*8.539*8.539*8.5367
01/06/2017 16:15:00*8.539*8.5408*8.5408*8.5387
01/06/2017 16:20:00*8.5408*8.542*8.542*8.5403
01/06/2017 16:25:00*8.542*8.53976*8.542*8.53976
01/06/2017 16:30:00*8.53976*8.539*8.53976*8.5387
01/06/2017 16:35:00*8.539*8.5406*8.5406*8.539
01/06/2017 16:40:00*8.5406*8.5393*8.5409*8.5393
01/06/2017 16:45:00*8.5393*8.5391*8.5405*8.5391
01/06/2017 16:50:00*8.5391*8.539*8.5395*8.5387
01/06/2017 16:55:00*8.539*8.5329*8.539*8.5329
01/06/2017 17:00:00*8.5329*8.52721*8.53361*8.52509
