01/04/2017 17:05:00*8.5844*8.5893*8.5901*8.5844
01/04/2017 17:10:00*8.5893*8.5915*8.5915*8.5893
01/04/2017 17:15:00*8.5915*8.5912*8.5915*8.5905
01/04/2017 17:20:00*8.5912*8.5911*8.5935*8.5903
01/04/2017 17:25:00*8.5911*8.5898*8.5924*8.5892
01/04/2017 17:30:00*8.5898*8.5927*8.5937*8.5888
01/04/2017 17:35:00*8.5927*8.5925*8.5932*8.5915
01/04/2017 17:40:00*8.5925*8.5912*8.5932*8.59032
01/04/2017 17:45:00*8.5912*8.5909*8.5924*8.5908
01/04/2017 17:50:00*8.5909*8.5892*8.5918*8.5877
01/04/2017 17:55:00*8.5892*8.5884*8.5898*8.58781
01/04/2017 18:00:00*8.5884*8.5898*8.5922*8.5884
01/04/2017 18:05:00*8.5898*8.5928*8.5945*8.5884
01/04/2017 18:10:00*8.5928*8.59416*8.59541*8.5928
01/04/2017 18:15:00*8.59416*8.5958*8.5963*8.59328
01/04/2017 18:20:00*8.5958*8.59483*8.5961*8.59386
01/04/2017 18:25:00*8.59483*8.59429*8.5957*8.5931
01/04/2017 18:30:00*8.59429*8.59465*8.5956*8.5935
01/04/2017 18:35:00*8.59465*8.5957*8.5961*8.5938
01/04/2017 18:40:00*8.5957*8.5991*8.59913*8.59434
01/04/2017 18:45:00*8.5991*8.59679*8.6004*8.59641
01/04/2017 18:50:00*8.59679*8.59413*8.59975*8.59391
01/04/2017 18:55:00*8.59413*8.5908*8.5942*8.5891
01/04/2017 19:00:00*8.5908*8.58743*8.5914*8.58313
01/04/2017 19:05:00*8.58743*8.569*8.58779*8.569
01/04/2017 19:10:00*8.569*8.56374*8.569*8.5548
01/04/2017 19:15:00*8.56374*8.57428*8.57671*8.5616
01/04/2017 19:20:00*8.57428*8.56825*8.57428*8.564
01/04/2017 19:25:00*8.56825*8.56445*8.56825*8.5585
01/04/2017 19:30:00*8.56445*8.56712*8.56919*8.5602
01/04/2017 19:35:00*8.56712*8.57219*8.57317*8.56648
01/04/2017 19:40:00*8.57219*8.57265*8.57291*8.56669
01/04/2017 19:45:00*8.57265*8.55988*8.57266*8.5593
01/04/2017 19:50:00*8.55988*8.56664*8.5667*8.5598
01/04/2017 19:55:00*8.56664*8.56782*8.57161*8.56664
01/04/2017 20:00:00*8.56782*8.55937*8.56879*8.5589
01/04/2017 20:05:00*8.55937*8.56847*8.5688*8.55854
01/04/2017 20:10:00*8.56847*8.57047*8.57047*8.56608
01/04/2017 20:15:00*8.57047*8.57187*8.57494*8.57019
01/04/2017 20:20:00*8.57187*8.5742*8.5759*8.57078
01/04/2017 20:25:00*8.5742*8.57789*8.58004*8.57367
01/04/2017 20:30:00*8.57789*8.58374*8.58417*8.57662
01/04/2017 20:35:00*8.58374*8.58094*8.58595*8.58024
01/04/2017 20:40:00*8.58094*8.5824*8.58422*8.57966
01/04/2017 20:45:00*8.5824*8.58088*8.58367*8.58059
01/04/2017 20:50:00*8.58088*8.57771*8.58248*8.57726
01/04/2017 20:55:00*8.57771*8.57859*8.57965*8.57707
01/04/2017 21:00:00*8.57859*8.57813*8.58036*8.57734
01/04/2017 21:05:00*8.57813*8.57942*8.57981*8.57749
01/04/2017 21:10:00*8.57942*8.57979*8.58133*8.57882
01/04/2017 21:15:00*8.57979*8.57323*8.58115*8.57219
01/04/2017 21:20:00*8.57323*8.5747*8.5749*8.56996
01/04/2017 21:25:00*8.5747*8.57473*8.57601*8.5722
01/04/2017 21:30:00*8.57473*8.57676*8.57801*8.57473
01/04/2017 21:35:00*8.57676*8.5795*8.58081*8.57582
01/04/2017 21:40:00*8.5795*8.58344*8.58374*8.57881
01/04/2017 21:45:00*8.58344*8.58328*8.58344*8.58009
01/04/2017 21:50:00*8.58328*8.58312*8.58386*8.58152
01/04/2017 21:55:00*8.58312*8.58112*8.5843*8.58085
01/04/2017 22:00:00*8.58112*8.58132*8.5843*8.58041
01/04/2017 22:05:00*8.58132*8.57747*8.58226*8.57582
01/04/2017 22:10:00*8.57747*8.57518*8.57747*8.57316
01/04/2017 22:15:00*8.57518*8.57266*8.57596*8.57257
01/04/2017 22:20:00*8.57266*8.57527*8.57527*8.57106
01/04/2017 22:25:00*8.57527*8.57524*8.57651*8.57326
01/04/2017 22:30:00*8.57524*8.57281*8.57524*8.57089
01/04/2017 22:35:00*8.57281*8.57322*8.57339*8.56951
01/04/2017 22:40:00*8.57322*8.57484*8.5757*8.57244
01/04/2017 22:45:00*8.57484*8.5722*8.57591*8.5722
01/04/2017 22:50:00*8.5722*8.57345*8.57387*8.5713
01/04/2017 22:55:00*8.57345*8.57213*8.57348*8.5696
01/04/2017 23:00:00*8.57213*8.57439*8.57526*8.5714
01/04/2017 23:05:00*8.57439*8.57343*8.57605*8.57207
01/04/2017 23:10:00*8.57343*8.57479*8.57567*8.5721
01/04/2017 23:15:00*8.57479*8.57803*8.5781*8.57479
01/04/2017 23:20:00*8.57803*8.57527*8.58023*8.57405
01/04/2017 23:25:00*8.57527*8.57559*8.57602*8.57508
01/04/2017 23:30:00*8.57559*8.57495*8.57624*8.57341
01/04/2017 23:35:00*8.57495*8.57709*8.57773*8.5747
01/04/2017 23:40:00*8.57709*8.57249*8.57754*8.57143
01/04/2017 23:45:00*8.57249*8.57354*8.57358*8.57204
01/04/2017 23:50:00*8.57354*8.57135*8.57395*8.56909
01/04/2017 23:55:00*8.57135*8.57019*8.57137*8.56734
01/05/2017 00:05:00*8.56924*8.57044*8.57112*8.5692
01/05/2017 00:10:00*8.57044*8.56557*8.57085*8.56442
01/05/2017 00:15:00*8.56557*8.55983*8.56578*8.55938
01/05/2017 00:20:00*8.55983*8.55791*8.56165*8.55716
01/05/2017 00:25:00*8.55791*8.5548*8.55885*8.55228
01/05/2017 00:30:00*8.5548*8.5441*8.55594*8.54294
01/05/2017 00:35:00*8.5441*8.54734*8.54884*8.54407
01/05/2017 00:40:00*8.54734*8.54973*8.55094*8.54635
01/05/2017 00:45:00*8.54973*8.54723*8.55068*8.5462
01/05/2017 00:50:00*8.54723*8.55541*8.5564*8.54692
01/05/2017 00:55:00*8.55541*8.55885*8.55948*8.55393
01/05/2017 01:00:00*8.55885*8.5616*8.56351*8.5584
01/05/2017 01:05:00*8.5616*8.56*8.56228*8.55919
01/05/2017 01:10:00*8.56*8.554*8.56042*8.5536
01/05/2017 01:15:00*8.554*8.55045*8.55573*8.55013
01/05/2017 01:20:00*8.55045*8.548*8.55046*8.5478
01/05/2017 01:25:00*8.548*8.55249*8.5527*8.548
01/05/2017 01:30:00*8.55249*8.55353*8.554*8.55187
01/05/2017 01:35:00*8.55353*8.55034*8.55382*8.55033
01/05/2017 01:40:00*8.55034*8.536*8.55053*8.53525
01/05/2017 01:45:00*8.536*8.5428*8.546*8.5341
01/05/2017 01:50:00*8.5428*8.5484*8.5488*8.5423
01/05/2017 01:55:00*8.5484*8.5482*8.5527*8.5478
01/05/2017 02:00:00*8.5482*8.54597*8.5504*8.54254
01/05/2017 02:05:00*8.54597*8.5455*8.55109*8.5418
01/05/2017 02:10:00*8.5455*8.5545*8.5569*8.5437
01/05/2017 02:15:00*8.5545*8.5546*8.5574*8.5536
01/05/2017 02:20:00*8.5546*8.554*8.5569*8.5527
01/05/2017 02:25:00*8.554*8.5569*8.559*8.5538
01/05/2017 02:30:00*8.5569*8.55731*8.561*8.5555
01/05/2017 02:35:00*8.55731*8.5558*8.56503*8.5558
01/05/2017 02:40:00*8.5558*8.55416*8.55745*8.5518
01/05/2017 02:45:00*8.55416*8.55703*8.55703*8.5508
01/05/2017 02:50:00*8.55703*8.56198*8.56219*8.555
01/05/2017 02:55:00*8.56198*8.55989*8.56545*8.5596
01/05/2017 03:00:00*8.55989*8.55429*8.56102*8.5499
01/05/2017 03:05:00*8.55429*8.55564*8.55574*8.54729
01/05/2017 03:10:00*8.55564*8.55842*8.56169*8.55329
01/05/2017 03:15:00*8.55842*8.55407*8.55855*8.54927
01/05/2017 03:20:00*8.55407*8.556*8.5571*8.5517
01/05/2017 03:25:00*8.556*8.57473*8.57601*8.556
01/05/2017 03:30:00*8.57473*8.57163*8.57577*8.57006
01/05/2017 03:35:00*8.57163*8.57213*8.57471*8.56788
01/05/2017 03:40:00*8.57213*8.57497*8.578*8.56847
01/05/2017 03:45:00*8.57497*8.57907*8.5833*8.57497
01/05/2017 03:50:00*8.57907*8.57541*8.5803*8.5747
01/05/2017 03:55:00*8.57541*8.57609*8.57997*8.5743
01/05/2017 04:00:00*8.57609*8.57314*8.57737*8.5707
01/05/2017 04:05:00*8.57314*8.5707*8.5737*8.5681
01/05/2017 04:10:00*8.5707*8.5684*8.5721*8.5674
01/05/2017 04:15:00*8.5684*8.5738*8.57396*8.5684
01/05/2017 04:20:00*8.5738*8.57671*8.5779*8.5724
01/05/2017 04:25:00*8.57671*8.5815*8.58245*8.57378
01/05/2017 04:30:00*8.5815*8.5792*8.58485*8.5784
01/05/2017 04:35:00*8.5792*8.5852*8.5881*8.5781
01/05/2017 04:40:00*8.5852*8.57829*8.5861*8.57745
01/05/2017 04:45:00*8.57829*8.5831*8.5847*8.57535
01/05/2017 04:50:00*8.5831*8.57607*8.5852*8.5741
01/05/2017 04:55:00*8.57607*8.5701*8.577*8.5673
01/05/2017 05:00:00*8.5701*8.5735*8.57658*8.5685
01/05/2017 05:05:00*8.5735*8.5677*8.57453*8.5661
01/05/2017 05:10:00*8.5677*8.57222*8.5725*8.5677
01/05/2017 05:15:00*8.57222*8.57025*8.57349*8.57
01/05/2017 05:20:00*8.57025*8.5693*8.57499*8.56921
01/05/2017 05:25:00*8.5693*8.57518*8.57518*8.56832
01/05/2017 05:30:00*8.57518*8.57158*8.57606*8.5689
01/05/2017 05:35:00*8.57158*8.57548*8.57548*8.57
01/05/2017 05:40:00*8.57548*8.57894*8.57894*8.57502
01/05/2017 05:45:00*8.57894*8.58508*8.58728*8.57853
01/05/2017 05:50:00*8.58508*8.5803*8.58534*8.5798
01/05/2017 05:55:00*8.5803*8.5835*8.58377*8.5784
01/05/2017 06:00:00*8.5835*8.5867*8.58692*8.58181
01/05/2017 06:05:00*8.5867*8.5857*8.59008*8.58537
01/05/2017 06:10:00*8.5857*8.58479*8.5862*8.5816
01/05/2017 06:15:00*8.58479*8.5865*8.58841*8.5842
01/05/2017 06:20:00*8.5865*8.58919*8.59034*8.5829
01/05/2017 06:25:00*8.58919*8.58765*8.59128*8.5857
01/05/2017 06:30:00*8.58765*8.5853*8.5889*8.5853
01/05/2017 06:35:00*8.5853*8.58897*8.58971*8.5806
01/05/2017 06:40:00*8.58897*8.5841*8.58897*8.5841
01/05/2017 06:45:00*8.5841*8.5811*8.5841*8.5792
01/05/2017 06:50:00*8.5811*8.579*8.5811*8.5781
01/05/2017 06:55:00*8.579*8.5805*8.5816*8.579
01/05/2017 07:00:00*8.5805*8.5841*8.5841*8.5799
01/05/2017 07:05:00*8.5841*8.5833*8.5855*8.58213
01/05/2017 07:10:00*8.5833*8.57988*8.5855*8.57857
01/05/2017 07:15:00*8.57988*8.57896*8.58144*8.57752
01/05/2017 07:20:00*8.57896*8.581*8.58179*8.5781
01/05/2017 07:25:00*8.581*8.58648*8.58887*8.5809
01/05/2017 07:30:00*8.58648*8.5779*8.58655*8.57715
01/05/2017 07:35:00*8.5779*8.5783*8.5786*8.5745
01/05/2017 07:40:00*8.5783*8.5805*8.5806*8.5744
01/05/2017 07:45:00*8.5805*8.5854*8.5865*8.5803
01/05/2017 07:50:00*8.5854*8.58667*8.5877*8.5848
01/05/2017 07:55:00*8.58667*8.5882*8.5902*8.58667
01/05/2017 08:00:00*8.5882*8.5875*8.5888*8.5821
01/05/2017 08:05:00*8.5875*8.59044*8.5907*8.5855
01/05/2017 08:10:00*8.59044*8.5924*8.5952*8.5902
01/05/2017 08:15:00*8.5924*8.5876*8.5941*8.5876
01/05/2017 08:20:00*8.5876*8.58161*8.5923*8.5796
01/05/2017 08:25:00*8.58161*8.5776*8.5868*8.5729
01/05/2017 08:30:00*8.5776*8.5772*8.5821*8.5759
01/05/2017 08:35:00*8.5772*8.56959*8.58469*8.5667
01/05/2017 08:40:00*8.56959*8.56763*8.5755*8.56709
01/05/2017 08:45:00*8.56763*8.5608*8.5699*8.5608
01/05/2017 08:50:00*8.5608*8.5631*8.5669*8.5597
01/05/2017 08:55:00*8.5631*8.5658*8.5698*8.5618
01/05/2017 09:00:00*8.5658*8.5638*8.5708*8.5602
01/05/2017 09:05:00*8.5638*8.565*8.5677*8.5611
01/05/2017 09:10:00*8.565*8.5628*8.5656*8.5596
01/05/2017 09:15:00*8.5628*8.5572*8.5628*8.555
01/05/2017 09:20:00*8.5572*8.5509*8.5583*8.5506
01/05/2017 09:25:00*8.5509*8.5512*8.5545*8.5501
01/05/2017 09:30:00*8.5512*8.54984*8.5565*8.5495
01/05/2017 09:35:00*8.54984*8.5546*8.5546*8.5455
01/05/2017 09:40:00*8.5546*8.5508*8.5555*8.5482
01/05/2017 09:45:00*8.5508*8.54335*8.551*8.54186
01/05/2017 09:50:00*8.54335*8.5455*8.549*8.5424
01/05/2017 09:55:00*8.5455*8.5435*8.547*8.5404
01/05/2017 10:00:00*8.5435*8.54259*8.5476*8.54191
01/05/2017 10:05:00*8.54259*8.5368*8.5491*8.5346
01/05/2017 10:10:00*8.5368*8.5346*8.5402*8.53052
01/05/2017 10:15:00*8.5346*8.53332*8.5354*8.5292
01/05/2017 10:20:00*8.53332*8.5295*8.5372*8.52911
01/05/2017 10:25:00*8.5295*8.5325*8.53331*8.527
01/05/2017 10:30:00*8.5325*8.51732*8.5347*8.50968
01/05/2017 10:35:00*8.51732*8.5223*8.5263*8.5147
01/05/2017 10:40:00*8.5223*8.5132*8.5252*8.5115
01/05/2017 10:45:00*8.5132*8.5021*8.5149*8.5021
01/05/2017 10:50:00*8.5021*8.4992*8.5044*8.4976
01/05/2017 10:55:00*8.4992*8.50102*8.5023*8.4949
01/05/2017 11:00:00*8.50102*8.49753*8.5077*8.49587
01/05/2017 11:05:00*8.49753*8.4984*8.50272*8.494
01/05/2017 11:10:00*8.4984*8.49774*8.5071*8.497
01/05/2017 11:15:00*8.49774*8.4925*8.49774*8.4906
01/05/2017 11:20:00*8.4925*8.4895*8.4949*8.4889
01/05/2017 11:25:00*8.4895*8.5035*8.5036*8.4895
01/05/2017 11:30:00*8.5035*8.5032*8.5057*8.5004
01/05/2017 11:35:00*8.5032*8.5017*8.5053*8.4992
01/05/2017 11:40:00*8.5017*8.4978*8.5028*8.49765
01/05/2017 11:45:00*8.4978*8.4923*8.4983*8.4893
01/05/2017 11:50:00*8.4923*8.497*8.4996*8.4923
01/05/2017 11:55:00*8.497*8.4954*8.4989*8.4948
01/05/2017 12:00:00*8.4954*8.495*8.4963*8.4863
01/05/2017 12:05:00*8.495*8.49875*8.4991*8.49451
01/05/2017 12:10:00*8.49875*8.4948*8.4996*8.49444
01/05/2017 12:15:00*8.4948*8.4959*8.4992*8.49415
01/05/2017 12:20:00*8.4959*8.4953*8.4996*8.4927
01/05/2017 12:25:00*8.4953*8.4942*8.4958*8.4926
01/05/2017 12:30:00*8.4942*8.492*8.4951*8.4918
01/05/2017 12:35:00*8.492*8.4957*8.4957*8.492
01/05/2017 12:40:00*8.4957*8.4921*8.4962*8.4918
01/05/2017 12:45:00*8.4921*8.4949*8.4959*8.4919
01/05/2017 12:50:00*8.4949*8.4956*8.4958*8.4937
01/05/2017 12:55:00*8.4956*8.4943*8.4973*8.494
01/05/2017 13:00:00*8.4943*8.492*8.4978*8.4908
01/05/2017 13:05:00*8.492*8.4899*8.49201*8.4854
01/05/2017 13:10:00*8.4899*8.4906*8.4924*8.4899
01/05/2017 13:15:00*8.4906*8.4897*8.492*8.4894
01/05/2017 13:20:00*8.4897*8.4909*8.49242*8.4894
01/05/2017 13:25:00*8.4909*8.4908*8.4925*8.4903
01/05/2017 13:30:00*8.4908*8.494*8.4942*8.4907
01/05/2017 13:35:00*8.494*8.4936*8.4974*8.493
01/05/2017 13:40:00*8.4936*8.4943*8.4964*8.4936
01/05/2017 13:45:00*8.4943*8.4917*8.496*8.4917
01/05/2017 13:50:00*8.4917*8.4913*8.4924*8.49
01/05/2017 13:55:00*8.4913*8.4897*8.4926*8.4887
01/05/2017 14:00:00*8.4897*8.4883*8.4899*8.4875
01/05/2017 14:05:00*8.4883*8.4959*8.4959*8.4881
01/05/2017 14:10:00*8.4959*8.4985*8.499*8.4959
01/05/2017 14:15:00*8.4985*8.4985*8.4997*8.49707
01/05/2017 14:20:00*8.4985*8.4961*8.4991*8.4955
01/05/2017 14:25:00*8.4961*8.4948*8.4976*8.49402
01/05/2017 14:30:00*8.4948*8.4893*8.4948*8.4893
01/05/2017 14:35:00*8.4893*8.4892*8.4907*8.4885
01/05/2017 14:40:00*8.4892*8.4899*8.4906*8.4886
01/05/2017 14:45:00*8.4899*8.4902*8.4907*8.4896
01/05/2017 14:50:00*8.4902*8.4908*8.4918*8.4897
01/05/2017 14:55:00*8.4908*8.4956*8.4971*8.4899
01/05/2017 15:00:00*8.4956*8.4954*8.4971*8.4947
01/05/2017 15:05:00*8.4954*8.4949*8.4966*8.493
01/05/2017 15:10:00*8.4949*8.4945*8.4959*8.4936
01/05/2017 15:15:00*8.4945*8.4955*8.4962*8.4936
01/05/2017 15:20:00*8.4955*8.4945*8.4963*8.4945
01/05/2017 15:25:00*8.4945*8.4935*8.4974*8.4934
01/05/2017 15:30:00*8.4935*8.4941*8.4951*8.4935
01/05/2017 15:35:00*8.4941*8.4912*8.4942*8.49012
01/05/2017 15:40:00*8.4912*8.4907*8.4927*8.4902
01/05/2017 15:45:00*8.4907*8.4911*8.4921*8.4907
01/05/2017 15:50:00*8.4911*8.4914*8.4917*8.4898
01/05/2017 15:55:00*8.4914*8.4916*8.492*8.4908
01/05/2017 16:00:00*8.4916*8.4894*8.4924*8.4886
01/05/2017 16:05:00*8.4894*8.4849*8.4894*8.4848
01/05/2017 16:10:00*8.4849*8.48547*8.4859*8.4845
01/05/2017 16:15:00*8.48547*8.4842*8.4855*8.484
01/05/2017 16:20:00*8.4842*8.48356*8.48485*8.48267
01/05/2017 16:25:00*8.48356*8.48327*8.48372*8.48249
01/05/2017 16:30:00*8.48327*8.48321*8.48414*8.4827
01/05/2017 16:35:00*8.48321*8.4814*8.48321*8.4814
01/05/2017 16:40:00*8.4814*8.47676*8.48149*8.4763
01/05/2017 16:45:00*8.47676*8.47458*8.47791*8.47394
01/05/2017 16:50:00*8.47458*8.47275*8.47458*8.47181
01/05/2017 16:55:00*8.47275*8.47431*8.47553*8.47275
01/05/2017 17:00:00*8.47431*8.47488*8.4775*8.47306
