01/03/2017 17:05:00*8.6529*8.6548*8.65893*8.65228
01/03/2017 17:10:00*8.6548*8.6539*8.6555*8.65236
01/03/2017 17:15:00*8.6539*8.6526*8.6539*8.6526
01/03/2017 17:20:00*8.6526*8.6528*8.6532*8.6524
01/03/2017 17:25:00*8.6528*8.6539*8.654*8.6492
01/03/2017 17:30:00*8.6539*8.6548*8.6571*8.6539
01/03/2017 17:35:00*8.6548*8.6541*8.65635*8.6537
01/03/2017 17:40:00*8.6541*8.6545*8.6548*8.6534
01/03/2017 17:45:00*8.6545*8.6548*8.6554*8.6542
01/03/2017 17:50:00*8.6548*8.654*8.6549*8.6506
01/03/2017 17:55:00*8.654*8.6526*8.6543*8.6492
01/03/2017 18:00:00*8.6526*8.6522*8.6552*8.6497
01/03/2017 18:05:00*8.6522*8.65079*8.6522*8.6494
01/03/2017 18:10:00*8.65079*8.64274*8.65091*8.6426
01/03/2017 18:15:00*8.64274*8.64407*8.6465*8.6427
01/03/2017 18:20:00*8.64407*8.64441*8.64547*8.64196
01/03/2017 18:25:00*8.64441*8.64689*8.64706*8.64296
01/03/2017 18:30:00*8.64689*8.64466*8.64708*8.64466
01/03/2017 18:35:00*8.64466*8.64401*8.64538*8.64056
01/03/2017 18:40:00*8.64401*8.64267*8.64611*8.64178
01/03/2017 18:45:00*8.64267*8.6404*8.64431*8.63959
01/03/2017 18:50:00*8.6404*8.63871*8.64048*8.63653
01/03/2017 18:55:00*8.63871*8.63814*8.63907*8.63658
01/03/2017 19:00:00*8.63814*8.64087*8.64104*8.63805
01/03/2017 19:05:00*8.64087*8.6476*8.6487*8.64062
01/03/2017 19:10:00*8.6476*8.65063*8.65135*8.64739
01/03/2017 19:15:00*8.65063*8.6484*8.6514*8.6478
01/03/2017 19:20:00*8.6484*8.6545*8.6554*8.6484
01/03/2017 19:25:00*8.6545*8.65244*8.65531*8.65176
01/03/2017 19:30:00*8.65244*8.6537*8.65457*8.65244
01/03/2017 19:35:00*8.6537*8.64806*8.65395*8.64781
01/03/2017 19:40:00*8.64806*8.65001*8.65097*8.648
01/03/2017 19:45:00*8.65001*8.64837*8.65002*8.64607
01/03/2017 19:50:00*8.64837*8.65149*8.65149*8.6475
01/03/2017 19:55:00*8.65149*8.66551*8.6667*8.65149
01/03/2017 20:00:00*8.66551*8.66047*8.66551*8.6574
01/03/2017 20:05:00*8.66047*8.66289*8.66476*8.6583
01/03/2017 20:10:00*8.66289*8.6602*8.6644*8.659
01/03/2017 20:15:00*8.6602*8.6607*8.6619*8.659
01/03/2017 20:20:00*8.6607*8.6549*8.6607*8.6544
01/03/2017 20:25:00*8.6549*8.656*8.65763*8.6541
01/03/2017 20:30:00*8.656*8.6584*8.65851*8.6554
01/03/2017 20:35:00*8.6584*8.6597*8.6604*8.6581
01/03/2017 20:40:00*8.6597*8.65865*8.6597*8.6563
01/03/2017 20:45:00*8.65865*8.6598*8.6622*8.65862
01/03/2017 20:50:00*8.6598*8.6614*8.6643*8.65914
01/03/2017 20:55:00*8.6614*8.6604*8.66406*8.6604
01/03/2017 21:00:00*8.6604*8.66118*8.66133*8.658
01/03/2017 21:05:00*8.66118*8.65505*8.66129*8.6546
01/03/2017 21:10:00*8.65505*8.65353*8.6565*8.6535
01/03/2017 21:15:00*8.65353*8.65258*8.65533*8.65125
01/03/2017 21:20:00*8.65258*8.65621*8.65684*8.65252
01/03/2017 21:25:00*8.65621*8.65615*8.657*8.65513
01/03/2017 21:30:00*8.65615*8.6539*8.657*8.65303
01/03/2017 21:35:00*8.6539*8.6547*8.6554*8.6536
01/03/2017 21:40:00*8.6547*8.6547*8.6549*8.6526
01/03/2017 21:45:00*8.6547*8.65316*8.6551*8.6529
01/03/2017 21:50:00*8.65316*8.6524*8.6532*8.65
01/03/2017 21:55:00*8.6524*8.65351*8.6536*8.6515
01/03/2017 22:00:00*8.65351*8.64955*8.65351*8.64944
01/03/2017 22:05:00*8.64955*8.6534*8.655*8.64955
01/03/2017 22:10:00*8.6534*8.6559*8.6564*8.6532
01/03/2017 22:15:00*8.6559*8.6553*8.6571*8.6552
01/03/2017 22:20:00*8.6553*8.6537*8.6553*8.6525
01/03/2017 22:25:00*8.6537*8.6531*8.6539*8.65213
01/03/2017 22:30:00*8.6531*8.6528*8.6531*8.652
01/03/2017 22:35:00*8.6528*8.6507*8.654*8.6495
01/03/2017 22:40:00*8.6507*8.6524*8.6528*8.6505
01/03/2017 22:45:00*8.6524*8.6525*8.6526*8.6519
01/03/2017 22:50:00*8.6525*8.6537*8.6542*8.6525
01/03/2017 22:55:00*8.6537*8.65607*8.6589*8.6524
01/03/2017 23:00:00*8.65607*8.65765*8.65951*8.65536
01/03/2017 23:05:00*8.65765*8.6573*8.6594*8.6573
01/03/2017 23:10:00*8.6573*8.65521*8.6573*8.65403
01/03/2017 23:15:00*8.65521*8.6556*8.65689*8.65521
01/03/2017 23:20:00*8.6556*8.65639*8.65687*8.6555
01/03/2017 23:25:00*8.65639*8.65724*8.65839*8.65639
01/03/2017 23:30:00*8.65724*8.65762*8.65791*8.65628
01/03/2017 23:35:00*8.65762*8.65563*8.65771*8.65526
01/03/2017 23:40:00*8.65563*8.65474*8.65645*8.65474
01/03/2017 23:45:00*8.65474*8.65554*8.65589*8.65449
01/03/2017 23:50:00*8.65554*8.656*8.65611*8.65521
01/03/2017 23:55:00*8.656*8.65596*8.6565*8.65582
01/04/2017 00:05:00*8.65853*8.65771*8.65855*8.65735
01/04/2017 00:10:00*8.65771*8.65666*8.65876*8.6565
01/04/2017 00:15:00*8.65666*8.6566*8.657*8.6561
01/04/2017 00:20:00*8.6566*8.6578*8.6588*8.6564
01/04/2017 00:25:00*8.6578*8.6576*8.6584*8.657
01/04/2017 00:30:00*8.6576*8.65577*8.6576*8.6555
01/04/2017 00:35:00*8.65577*8.6564*8.65641*8.65546
01/04/2017 00:40:00*8.6564*8.6553*8.657*8.6551
01/04/2017 00:45:00*8.6553*8.6566*8.6569*8.65478
01/04/2017 00:50:00*8.6566*8.65552*8.6567*8.6555
01/04/2017 00:55:00*8.65552*8.65474*8.6562*8.6547
01/04/2017 01:00:00*8.65474*8.65548*8.6563*8.65408
01/04/2017 01:05:00*8.65548*8.6592*8.66118*8.65497
01/04/2017 01:10:00*8.6592*8.65752*8.6596*8.65613
01/04/2017 01:15:00*8.65752*8.65664*8.65752*8.65584
01/04/2017 01:20:00*8.65664*8.65427*8.65664*8.65427
01/04/2017 01:25:00*8.65427*8.65254*8.65477*8.65232
01/04/2017 01:30:00*8.65254*8.65297*8.6535*8.65165
01/04/2017 01:35:00*8.65297*8.6517*8.654*8.65139
01/04/2017 01:40:00*8.6517*8.6521*8.6533*8.6516
01/04/2017 01:45:00*8.6521*8.6514*8.6526*8.65049
01/04/2017 01:50:00*8.6514*8.65363*8.65363*8.6514
01/04/2017 01:55:00*8.65363*8.65436*8.65461*8.6525
01/04/2017 02:00:00*8.65436*8.657*8.65781*8.65406
01/04/2017 02:05:00*8.657*8.6518*8.65723*8.6517
01/04/2017 02:10:00*8.6518*8.6514*8.6527*8.65009
01/04/2017 02:15:00*8.6514*8.6602*8.6607*8.6514
01/04/2017 02:20:00*8.6602*8.65421*8.66046*8.65374
01/04/2017 02:25:00*8.65421*8.65306*8.6556*8.65151
01/04/2017 02:30:00*8.65306*8.6512*8.65414*8.6508
01/04/2017 02:35:00*8.6512*8.6513*8.65367*8.64802
01/04/2017 02:40:00*8.6513*8.65516*8.65578*8.6479
01/04/2017 02:45:00*8.65516*8.6553*8.65715*8.6544
01/04/2017 02:50:00*8.6553*8.65357*8.65654*8.65357
01/04/2017 02:55:00*8.65357*8.65427*8.6567*8.6529
01/04/2017 03:00:00*8.65427*8.6537*8.65747*8.65309
01/04/2017 03:05:00*8.6537*8.65513*8.6562*8.6526
01/04/2017 03:10:00*8.65513*8.6368*8.65568*8.63605
01/04/2017 03:15:00*8.6368*8.63239*8.64021*8.6302
01/04/2017 03:20:00*8.63239*8.633*8.63891*8.6322
01/04/2017 03:25:00*8.633*8.6331*8.6368*8.6307
01/04/2017 03:30:00*8.6331*8.63401*8.6359*8.63094
01/04/2017 03:35:00*8.63401*8.6376*8.6401*8.63237
01/04/2017 03:40:00*8.6376*8.63748*8.6388*8.6356
01/04/2017 03:45:00*8.63748*8.6444*8.6464*8.63748
01/04/2017 03:50:00*8.6444*8.6438*8.645*8.6422
01/04/2017 03:55:00*8.6438*8.63916*8.6442*8.6389
01/04/2017 04:00:00*8.63916*8.63314*8.63935*8.63285
01/04/2017 04:05:00*8.63314*8.63268*8.6337*8.62946
01/04/2017 04:10:00*8.63268*8.639*8.63972*8.63267
01/04/2017 04:15:00*8.639*8.63036*8.64058*8.6303
01/04/2017 04:20:00*8.63036*8.6317*8.63311*8.6282
01/04/2017 04:25:00*8.6317*8.62446*8.6317*8.62308
01/04/2017 04:30:00*8.62446*8.62847*8.62994*8.6237
01/04/2017 04:35:00*8.62847*8.6285*8.63194*8.6268
01/04/2017 04:40:00*8.6285*8.63075*8.63107*8.627
01/04/2017 04:45:00*8.63075*8.62964*8.63346*8.62964
01/04/2017 04:50:00*8.62964*8.6304*8.63225*8.62826
01/04/2017 04:55:00*8.6304*8.63212*8.6339*8.6291
01/04/2017 05:00:00*8.63212*8.62883*8.633*8.6283
01/04/2017 05:05:00*8.62883*8.64172*8.64174*8.6262
01/04/2017 05:10:00*8.64172*8.63691*8.6448*8.6367
01/04/2017 05:15:00*8.63691*8.63732*8.639*8.63515
01/04/2017 05:20:00*8.63732*8.6357*8.64079*8.6347
01/04/2017 05:25:00*8.6357*8.6385*8.6407*8.6342
01/04/2017 05:30:00*8.6385*8.6257*8.64151*8.6254
01/04/2017 05:35:00*8.6257*8.62919*8.62994*8.623
01/04/2017 05:40:00*8.62919*8.62934*8.63031*8.628
01/04/2017 05:45:00*8.62934*8.62992*8.63097*8.6271
01/04/2017 05:50:00*8.62992*8.63176*8.63368*8.62978
01/04/2017 05:55:00*8.63176*8.633*8.6362*8.6309
01/04/2017 06:00:00*8.633*8.63241*8.63385*8.6284
01/04/2017 06:05:00*8.63241*8.63224*8.6339*8.6301
01/04/2017 06:10:00*8.63224*8.62822*8.6326*8.6272
01/04/2017 06:15:00*8.62822*8.62505*8.6305*8.6219
01/04/2017 06:20:00*8.62505*8.62776*8.6321*8.62399
01/04/2017 06:25:00*8.62776*8.62237*8.6281*8.6221
01/04/2017 06:30:00*8.62237*8.6258*8.6274*8.6222
01/04/2017 06:35:00*8.6258*8.6302*8.6303*8.6255
01/04/2017 06:40:00*8.6302*8.6289*8.6338*8.62507
01/04/2017 06:45:00*8.6289*8.62856*8.63048*8.6282
01/04/2017 06:50:00*8.62856*8.63056*8.6319*8.6278
01/04/2017 06:55:00*8.63056*8.62722*8.63083*8.6268
01/04/2017 07:00:00*8.62722*8.63005*8.63172*8.62617
01/04/2017 07:05:00*8.63005*8.63038*8.63373*8.6299
01/04/2017 07:10:00*8.63038*8.62728*8.6321*8.6263
01/04/2017 07:15:00*8.62728*8.6352*8.6357*8.6265
01/04/2017 07:20:00*8.6352*8.636*8.6377*8.6338
01/04/2017 07:25:00*8.636*8.63403*8.63724*8.6339
01/04/2017 07:30:00*8.63403*8.63255*8.63497*8.62945
01/04/2017 07:35:00*8.63255*8.62667*8.6355*8.6263
01/04/2017 07:40:00*8.62667*8.6233*8.6285*8.6231
01/04/2017 07:45:00*8.6233*8.621*8.6239*8.6155
01/04/2017 07:50:00*8.621*8.6182*8.6268*8.6171
01/04/2017 07:55:00*8.6182*8.6177*8.6209*8.6131
01/04/2017 08:00:00*8.6177*8.61683*8.61932*8.6133
01/04/2017 08:05:00*8.61683*8.61704*8.61912*8.61389
01/04/2017 08:10:00*8.61704*8.61033*8.61748*8.60944
01/04/2017 08:15:00*8.61033*8.6135*8.6146*8.60923
01/04/2017 08:20:00*8.6135*8.6121*8.6137*8.61098
01/04/2017 08:25:00*8.6121*8.59829*8.6122*8.5977
01/04/2017 08:30:00*8.59829*8.6076*8.6094*8.5981
01/04/2017 08:35:00*8.6076*8.6052*8.6099*8.6037
01/04/2017 08:40:00*8.6052*8.6053*8.6087*8.6042
01/04/2017 08:45:00*8.6053*8.60603*8.6067*8.6016
01/04/2017 08:50:00*8.60603*8.61507*8.6161*8.6045
01/04/2017 08:55:00*8.61507*8.6176*8.61881*8.61507
01/04/2017 09:00:00*8.6176*8.61817*8.6184*8.6119
01/04/2017 09:05:00*8.61817*8.61779*8.6212*8.61702
01/04/2017 09:10:00*8.61779*8.61611*8.61809*8.61425
01/04/2017 09:15:00*8.61611*8.61724*8.6185*8.61286
01/04/2017 09:20:00*8.61724*8.61037*8.6179*8.61037
01/04/2017 09:25:00*8.61037*8.6167*8.61709*8.60983
01/04/2017 09:30:00*8.6167*8.6165*8.61817*8.61218
01/04/2017 09:35:00*8.6165*8.6155*8.6186*8.6132
01/04/2017 09:40:00*8.6155*8.6197*8.6197*8.61339
01/04/2017 09:45:00*8.6197*8.6242*8.62712*8.6191
01/04/2017 09:50:00*8.6242*8.6243*8.6292*8.6231
01/04/2017 09:55:00*8.6243*8.6218*8.6254*8.6192
01/04/2017 10:00:00*8.6218*8.613*8.622*8.61076
01/04/2017 10:05:00*8.613*8.61705*8.6201*8.6126
01/04/2017 10:10:00*8.61705*8.6076*8.61705*8.6058
01/04/2017 10:15:00*8.6076*8.61266*8.61289*8.6059
01/04/2017 10:20:00*8.61266*8.6074*8.617*8.6057
01/04/2017 10:25:00*8.6074*8.6112*8.6112*8.6057
01/04/2017 10:30:00*8.6112*8.6135*8.615*8.6106
01/04/2017 10:35:00*8.6135*8.6005*8.6157*8.5983
01/04/2017 10:40:00*8.6005*8.6125*8.6145*8.6005
01/04/2017 10:45:00*8.6125*8.6145*8.61535*8.6101
01/04/2017 10:50:00*8.6145*8.6127*8.6154*8.6116
01/04/2017 10:55:00*8.6127*8.6132*8.6165*8.6127
01/04/2017 11:00:00*8.6132*8.6032*8.6155*8.6005
01/04/2017 11:05:00*8.6032*8.60554*8.60554*8.5973
01/04/2017 11:10:00*8.60554*8.6042*8.60554*8.5997
01/04/2017 11:15:00*8.6042*8.602*8.6094*8.6017
01/04/2017 11:20:00*8.602*8.5992*8.6032*8.5981
01/04/2017 11:25:00*8.5992*8.5957*8.6*8.5932
01/04/2017 11:30:00*8.5957*8.59594*8.60012*8.5942
01/04/2017 11:35:00*8.59594*8.596*8.6003*8.59567
01/04/2017 11:40:00*8.596*8.5956*8.5965*8.5932
01/04/2017 11:45:00*8.5956*8.5959*8.5971*8.59445
01/04/2017 11:50:00*8.5959*8.5987*8.599*8.59557
01/04/2017 11:55:00*8.5987*8.5983*8.5993*8.59657
01/04/2017 12:00:00*8.5983*8.5985*8.5994*8.595
01/04/2017 12:05:00*8.5985*8.5991*8.5998*8.5964
01/04/2017 12:10:00*8.5991*8.5994*8.6022*8.5985
01/04/2017 12:15:00*8.5994*8.5978*8.602*8.5969
01/04/2017 12:20:00*8.5978*8.5934*8.5986*8.5926
01/04/2017 12:25:00*8.5934*8.5971*8.5973*8.5925
01/04/2017 12:30:00*8.5971*8.5939*8.5981*8.5939
01/04/2017 12:35:00*8.5939*8.596*8.596*8.59283
01/04/2017 12:40:00*8.596*8.5979*8.5979*8.5943
01/04/2017 12:45:00*8.5979*8.6004*8.6009*8.5965
01/04/2017 12:50:00*8.6004*8.5996*8.601*8.5979
01/04/2017 12:55:00*8.5996*8.5992*8.6002*8.5976
01/04/2017 13:00:00*8.5992*8.6013*8.6039*8.5989
01/04/2017 13:05:00*8.6013*8.6038*8.6046*8.6013
01/04/2017 13:10:00*8.6038*8.6042*8.6073*8.603
01/04/2017 13:15:00*8.6042*8.6044*8.6048*8.6038
01/04/2017 13:20:00*8.6044*8.6047*8.6063*8.604
01/04/2017 13:25:00*8.6047*8.6032*8.6049*8.603
01/04/2017 13:30:00*8.6032*8.6036*8.6041*8.603
01/04/2017 13:35:00*8.6036*8.603*8.6044*8.6028
01/04/2017 13:40:00*8.603*8.6029*8.6036*8.6023
01/04/2017 13:45:00*8.6029*8.60563*8.6065*8.6023
01/04/2017 13:50:00*8.60563*8.604*8.6062*8.6032
01/04/2017 13:55:00*8.604*8.602*8.6046*8.601
01/04/2017 14:00:00*8.602*8.60283*8.60479*8.59873
01/04/2017 14:05:00*8.60283*8.6059*8.60847*8.58512
01/04/2017 14:10:00*8.6059*8.5996*8.6091*8.5922
01/04/2017 14:15:00*8.5996*8.5963*8.5996*8.5927
01/04/2017 14:20:00*8.5963*8.5999*8.6024*8.5961
01/04/2017 14:25:00*8.5999*8.6176*8.6183*8.5999
01/04/2017 14:30:00*8.6176*8.6202*8.6225*8.6137
01/04/2017 14:35:00*8.6202*8.6262*8.6271*8.6189
01/04/2017 14:40:00*8.6262*8.6267*8.6277*8.623
01/04/2017 14:45:00*8.6267*8.6249*8.6288*8.6233
01/04/2017 14:50:00*8.6249*8.6232*8.6258*8.6226
01/04/2017 14:55:00*8.6232*8.6202*8.625*8.6197
01/04/2017 15:00:00*8.6202*8.6172*8.6203*8.6168
01/04/2017 15:05:00*8.6172*8.616*8.6176*8.6137
01/04/2017 15:10:00*8.616*8.6151*8.6175*8.6148
01/04/2017 15:15:00*8.6151*8.617*8.618*8.6151
01/04/2017 15:20:00*8.617*8.6163*8.6174*8.6161
01/04/2017 15:25:00*8.6163*8.6151*8.6163*8.6142
01/04/2017 15:30:00*8.6151*8.6158*8.6167*8.6149
01/04/2017 15:35:00*8.6158*8.601*8.6158*8.6003
01/04/2017 15:40:00*8.601*8.60156*8.6028*8.59757
01/04/2017 15:45:00*8.60156*8.5985*8.60239*8.5968
01/04/2017 15:50:00*8.5985*8.6016*8.602*8.5969
01/04/2017 15:55:00*8.6016*8.6009*8.6033*8.5992
01/04/2017 16:00:00*8.6009*8.59838*8.60178*8.59712
01/04/2017 16:05:00*8.59838*8.59756*8.59961*8.59736
01/04/2017 16:10:00*8.59756*8.59693*8.5993*8.59528
01/04/2017 16:15:00*8.59693*8.59731*8.59785*8.59596
01/04/2017 16:20:00*8.59731*8.60065*8.60065*8.59602
01/04/2017 16:25:00*8.60065*8.60225*8.60279*8.60065
01/04/2017 16:30:00*8.60225*8.5989*8.60225*8.5989
01/04/2017 16:35:00*8.5989*8.59796*8.59943*8.59751
01/04/2017 16:40:00*8.59796*8.59499*8.59804*8.59499
01/04/2017 16:45:00*8.59499*8.5954*8.59584*8.59443
01/04/2017 16:50:00*8.5954*8.59056*8.5958*8.59018
01/04/2017 16:55:00*8.59056*8.59126*8.59198*8.58996
01/04/2017 17:00:00*8.59126*8.5844*8.59159*8.584
