01/02/2017 17:05:00*8.65518*8.65159*8.6562*8.6483
01/02/2017 17:10:00*8.65159*8.64814*8.6517*8.6481
01/02/2017 17:15:00*8.64814*8.6503*8.6504*8.64814
01/02/2017 17:20:00*8.6503*8.6456*8.6504*8.6448
01/02/2017 17:25:00*8.6456*8.6438*8.646*8.6408
01/02/2017 17:30:00*8.6438*8.6433*8.6457*8.6429
01/02/2017 17:35:00*8.6433*8.6434*8.6434*8.6432
01/02/2017 17:40:00*8.6434*8.6438*8.6438*8.6434
01/02/2017 17:45:00*8.6438*8.64443*8.64706*8.64258
01/02/2017 17:50:00*8.64443*8.6446*8.6446*8.64182
01/02/2017 17:55:00*8.6446*8.64542*8.64615*8.64353
01/02/2017 18:00:00*8.64542*8.6503*8.6515*8.64367
01/02/2017 18:05:00*8.6503*8.64695*8.6503*8.6418
01/02/2017 18:10:00*8.64695*8.65027*8.65029*8.644
01/02/2017 18:15:00*8.65027*8.65392*8.65447*8.65003
01/02/2017 18:20:00*8.65392*8.65348*8.65471*8.65259
01/02/2017 18:25:00*8.65348*8.65226*8.65442*8.65182
01/02/2017 18:30:00*8.65226*8.64919*8.65263*8.64872
01/02/2017 18:35:00*8.64919*8.65076*8.65131*8.64873
01/02/2017 18:40:00*8.65076*8.65118*8.65417*8.65076
01/02/2017 18:45:00*8.65118*8.65293*8.65293*8.65103
01/02/2017 18:50:00*8.65293*8.65341*8.65399*8.6475
01/02/2017 18:55:00*8.65341*8.6532*8.65412*8.6529
01/02/2017 19:00:00*8.6532*8.6537*8.6545*8.6531
01/02/2017 19:05:00*8.6537*8.6524*8.6542*8.6524
01/02/2017 19:10:00*8.6524*8.64673*8.6524*8.64602
01/02/2017 19:15:00*8.64673*8.6469*8.64771*8.64564
01/02/2017 19:20:00*8.6469*8.6465*8.6476*8.6457
01/02/2017 19:25:00*8.6465*8.647*8.6472*8.6453
01/02/2017 19:30:00*8.647*8.6465*8.6483*8.6462
01/02/2017 19:35:00*8.6465*8.6459*8.6468*8.6455
01/02/2017 19:40:00*8.6459*8.6446*8.6466*8.6446
01/02/2017 19:45:00*8.6446*8.6472*8.6476*8.6446
01/02/2017 19:50:00*8.6472*8.6451*8.6472*8.6446
01/02/2017 19:55:00*8.6451*8.6434*8.6462*8.6432
01/02/2017 20:00:00*8.6434*8.6481*8.6491*8.6434
01/02/2017 20:05:00*8.6481*8.64259*8.6486*8.64238
01/02/2017 20:10:00*8.64259*8.63965*8.643*8.6388
01/02/2017 20:15:00*8.63965*8.63982*8.64064*8.6388
01/02/2017 20:20:00*8.63982*8.64035*8.642*8.6393
01/02/2017 20:25:00*8.64035*8.6377*8.6418*8.6377
01/02/2017 20:30:00*8.6377*8.6386*8.6386*8.637
01/02/2017 20:35:00*8.6386*8.6369*8.6386*8.6359
01/02/2017 20:40:00*8.6369*8.6363*8.6371*8.636
01/02/2017 20:45:00*8.6363*8.6363*8.6363*8.6353
01/02/2017 20:50:00*8.6363*8.63844*8.63926*8.63565
01/02/2017 20:55:00*8.63844*8.63678*8.63916*8.63644
01/02/2017 21:00:00*8.63678*8.63866*8.63877*8.63569
01/02/2017 21:05:00*8.63866*8.63804*8.63874*8.6365
01/02/2017 21:10:00*8.63804*8.63907*8.63956*8.63669
01/02/2017 21:15:00*8.63907*8.63832*8.64034*8.63784
01/02/2017 21:20:00*8.63832*8.638*8.63856*8.6379
01/02/2017 21:25:00*8.638*8.63892*8.6397*8.63788
01/02/2017 21:30:00*8.63892*8.63852*8.63892*8.63846
01/02/2017 21:35:00*8.63852*8.63965*8.63996*8.6381
01/02/2017 21:40:00*8.63965*8.63898*8.63965*8.63789
01/02/2017 21:45:00*8.63898*8.63908*8.63926*8.6379
01/02/2017 21:50:00*8.63908*8.64155*8.6419*8.63825
01/02/2017 21:55:00*8.64155*8.64236*8.64236*8.641
01/02/2017 22:00:00*8.64236*8.64186*8.643*8.64155
01/02/2017 22:05:00*8.64186*8.64218*8.6425*8.64186
01/02/2017 22:10:00*8.64218*8.6403*8.64218*8.63999
01/02/2017 22:15:00*8.6403*8.63783*8.6403*8.63661
01/02/2017 22:20:00*8.63783*8.63738*8.63865*8.6373
01/02/2017 22:25:00*8.63738*8.63609*8.63772*8.6356
01/02/2017 22:30:00*8.63609*8.63605*8.63655*8.63535
01/02/2017 22:35:00*8.63605*8.63522*8.63656*8.63467
01/02/2017 22:40:00*8.63522*8.63563*8.63563*8.634
01/02/2017 22:45:00*8.63563*8.63472*8.63612*8.63414
01/02/2017 22:50:00*8.63472*8.63481*8.6358*8.63415
01/02/2017 22:55:00*8.63481*8.6325*8.63481*8.6322
01/02/2017 23:00:00*8.6325*8.63155*8.63286*8.63155
01/02/2017 23:05:00*8.63155*8.63293*8.63293*8.63047
01/02/2017 23:10:00*8.63293*8.63147*8.63364*8.6313
01/02/2017 23:15:00*8.63147*8.63191*8.63289*8.63088
01/02/2017 23:20:00*8.63191*8.6323*8.63255*8.63126
01/02/2017 23:25:00*8.6323*8.63236*8.63236*8.6321
01/02/2017 23:30:00*8.63236*8.63273*8.63273*8.63236
01/02/2017 23:35:00*8.63273*8.63177*8.6332*8.63165
01/02/2017 23:40:00*8.63177*8.63067*8.63184*8.63015
01/02/2017 23:45:00*8.63067*8.63019*8.63092*8.63014
01/02/2017 23:50:00*8.63019*8.62922*8.63019*8.62912
01/02/2017 23:55:00*8.62922*8.62747*8.62922*8.62708
01/03/2017 00:00:00*8.62747*8.62859*8.63016*8.62747
01/03/2017 00:05:00*8.62859*8.62821*8.62873*8.6276
01/03/2017 00:10:00*8.62821*8.62981*8.62981*8.62665
01/03/2017 00:15:00*8.62981*8.63022*8.63062*8.62955
01/03/2017 00:20:00*8.63022*8.6315*8.63214*8.63022
01/03/2017 00:25:00*8.6315*8.63208*8.63208*8.63096
01/03/2017 00:30:00*8.63208*8.63064*8.63208*8.63032
01/03/2017 00:35:00*8.63064*8.63195*8.6321*8.63064
01/03/2017 00:40:00*8.63195*8.632*8.6329*8.6316
01/03/2017 00:45:00*8.632*8.6316*8.6323*8.6315
01/03/2017 00:50:00*8.6316*8.6329*8.6334*8.63158
01/03/2017 00:55:00*8.6329*8.6327*8.6333*8.6327
01/03/2017 01:00:00*8.6327*8.6338*8.6347*8.6326
01/03/2017 01:05:00*8.6338*8.63112*8.63446*8.63083
01/03/2017 01:10:00*8.63112*8.62867*8.6316*8.6284
01/03/2017 01:15:00*8.62867*8.63154*8.6316*8.62837
01/03/2017 01:20:00*8.63154*8.63197*8.63295*8.63115
01/03/2017 01:25:00*8.63197*8.62984*8.63235*8.62952
01/03/2017 01:30:00*8.62984*8.6287*8.62986*8.6283
01/03/2017 01:35:00*8.6287*8.62778*8.62875*8.62725
01/03/2017 01:40:00*8.62778*8.62933*8.63085*8.62778
01/03/2017 01:45:00*8.62933*8.62997*8.63005*8.62905
01/03/2017 01:50:00*8.62997*8.62949*8.63093*8.62851
01/03/2017 01:55:00*8.62949*8.63096*8.63146*8.62949
01/03/2017 02:00:00*8.63096*8.62809*8.6313*8.62809
01/03/2017 02:05:00*8.62809*8.63493*8.63576*8.62751
01/03/2017 02:10:00*8.63493*8.64258*8.64262*8.63459
01/03/2017 02:15:00*8.64258*8.6456*8.6463*8.64258
01/03/2017 02:20:00*8.6456*8.6461*8.6469*8.64268
01/03/2017 02:25:00*8.6461*8.64361*8.6471*8.6399
01/03/2017 02:30:00*8.64361*8.64862*8.64887*8.6433
01/03/2017 02:35:00*8.64862*8.65003*8.6502*8.64627
01/03/2017 02:40:00*8.65003*8.65261*8.65468*8.65003
01/03/2017 02:45:00*8.65261*8.6541*8.6552*8.6523
01/03/2017 02:50:00*8.6541*8.6504*8.65443*8.6492
01/03/2017 02:55:00*8.6504*8.6482*8.65196*8.6478
01/03/2017 03:00:00*8.6482*8.64791*8.65024*8.6447
01/03/2017 03:05:00*8.64791*8.64807*8.64956*8.6452
01/03/2017 03:10:00*8.64807*8.636*8.64819*8.6351
01/03/2017 03:15:00*8.636*8.63468*8.63645*8.6312
01/03/2017 03:20:00*8.63468*8.64975*8.64975*8.63437
01/03/2017 03:25:00*8.64975*8.65498*8.656*8.64855
01/03/2017 03:30:00*8.65498*8.6512*8.6552*8.6482
01/03/2017 03:35:00*8.6512*8.66045*8.66056*8.6457
01/03/2017 03:40:00*8.66045*8.6549*8.6616*8.6547
01/03/2017 03:45:00*8.6549*8.6486*8.6565*8.6486
01/03/2017 03:50:00*8.6486*8.639*8.64939*8.6386
01/03/2017 03:55:00*8.639*8.6464*8.64836*8.6387
01/03/2017 04:00:00*8.6464*8.647*8.64757*8.641
01/03/2017 04:05:00*8.647*8.6575*8.6585*8.6451
01/03/2017 04:10:00*8.6575*8.65081*8.6575*8.64744
01/03/2017 04:15:00*8.65081*8.65498*8.65535*8.65025
01/03/2017 04:20:00*8.65498*8.65473*8.65774*8.652
01/03/2017 04:25:00*8.65473*8.6517*8.65544*8.6486
01/03/2017 04:30:00*8.6517*8.65439*8.65457*8.6501
01/03/2017 04:35:00*8.65439*8.657*8.658*8.652
01/03/2017 04:40:00*8.657*8.6522*8.65804*8.6512
01/03/2017 04:45:00*8.6522*8.65302*8.6563*8.6517
01/03/2017 04:50:00*8.65302*8.658*8.658*8.65278
01/03/2017 04:55:00*8.658*8.6631*8.6632*8.6578
01/03/2017 05:00:00*8.6631*8.6658*8.6658*8.657
01/03/2017 05:05:00*8.6658*8.66186*8.6699*8.6612
01/03/2017 05:10:00*8.66186*8.65754*8.66186*8.6534
01/03/2017 05:15:00*8.65754*8.65728*8.6598*8.6546
01/03/2017 05:20:00*8.65728*8.65628*8.66005*8.6557
01/03/2017 05:25:00*8.65628*8.65743*8.65864*8.65542
01/03/2017 05:30:00*8.65743*8.65764*8.65871*8.65572
01/03/2017 05:35:00*8.65764*8.6568*8.6591*8.6555
01/03/2017 05:40:00*8.6568*8.65912*8.65912*8.6555
01/03/2017 05:45:00*8.65912*8.6581*8.66507*8.6574
01/03/2017 05:50:00*8.6581*8.66715*8.66715*8.6561
01/03/2017 05:55:00*8.66715*8.6654*8.66883*8.6625
01/03/2017 06:00:00*8.6654*8.66769*8.67209*8.665
01/03/2017 06:05:00*8.66769*8.6679*8.671*8.66538
01/03/2017 06:10:00*8.6679*8.66682*8.66905*8.66565
01/03/2017 06:15:00*8.66682*8.66641*8.66844*8.6656
01/03/2017 06:20:00*8.66641*8.67729*8.67849*8.66641
01/03/2017 06:25:00*8.67729*8.67668*8.67944*8.67578
01/03/2017 06:30:00*8.67668*8.6767*8.67807*8.67481
01/03/2017 06:35:00*8.6767*8.6692*8.67725*8.66891
01/03/2017 06:40:00*8.6692*8.6676*8.67112*8.6676
01/03/2017 06:45:00*8.6676*8.6682*8.6726*8.6675
01/03/2017 06:50:00*8.6682*8.6714*8.6733*8.6663
01/03/2017 06:55:00*8.6714*8.67408*8.67435*8.66476
01/03/2017 07:00:00*8.67408*8.67004*8.67559*8.66978
01/03/2017 07:05:00*8.67004*8.67127*8.67304*8.66501
01/03/2017 07:10:00*8.67127*8.67536*8.67572*8.66961
01/03/2017 07:15:00*8.67536*8.67188*8.67536*8.6688
01/03/2017 07:20:00*8.67188*8.6696*8.67408*8.6696
01/03/2017 07:25:00*8.6696*8.6676*8.6701*8.6656
01/03/2017 07:30:00*8.6676*8.6683*8.66968*8.663
01/03/2017 07:35:00*8.6683*8.6736*8.6757*8.6683
01/03/2017 07:40:00*8.6736*8.6687*8.6754*8.6666
01/03/2017 07:45:00*8.6687*8.6701*8.6704*8.6665
01/03/2017 07:50:00*8.6701*8.67267*8.673*8.6688
01/03/2017 07:55:00*8.67267*8.67104*8.6729*8.6704
01/03/2017 08:00:00*8.67104*8.6668*8.6729*8.66527
01/03/2017 08:05:00*8.6668*8.6713*8.6722*8.66399
01/03/2017 08:10:00*8.6713*8.6723*8.6738*8.6702
01/03/2017 08:15:00*8.6723*8.66636*8.6723*8.66636
01/03/2017 08:20:00*8.66636*8.67123*8.6721*8.6648
01/03/2017 08:25:00*8.67123*8.6703*8.6725*8.6699
01/03/2017 08:30:00*8.6703*8.6757*8.6757*8.6688
01/03/2017 08:35:00*8.6757*8.672*8.6766*8.6711
01/03/2017 08:40:00*8.672*8.6751*8.6765*8.672
01/03/2017 08:45:00*8.6751*8.6752*8.6761*8.6738
01/03/2017 08:50:00*8.6752*8.6738*8.6756*8.6731
01/03/2017 08:55:00*8.6738*8.6704*8.6741*8.6702
01/03/2017 09:00:00*8.6704*8.67294*8.675*8.6704
01/03/2017 09:05:00*8.67294*8.67*8.676*8.6686
01/03/2017 09:10:00*8.67*8.6639*8.6707*8.6619
01/03/2017 09:15:00*8.6639*8.6551*8.6652*8.6548
01/03/2017 09:20:00*8.6551*8.6552*8.6583*8.6541
01/03/2017 09:25:00*8.6552*8.6522*8.6556*8.6519
01/03/2017 09:30:00*8.6522*8.65286*8.6534*8.6498
01/03/2017 09:35:00*8.65286*8.6505*8.6545*8.65
01/03/2017 09:40:00*8.6505*8.6524*8.6529*8.6493
01/03/2017 09:45:00*8.6524*8.6473*8.6525*8.6473
01/03/2017 09:50:00*8.6473*8.64306*8.65152*8.643
01/03/2017 09:55:00*8.64306*8.6419*8.6435*8.639
01/03/2017 10:00:00*8.6419*8.6563*8.65735*8.6419
01/03/2017 10:05:00*8.6563*8.6756*8.6756*8.6555
01/03/2017 10:10:00*8.6756*8.6684*8.67877*8.6651
01/03/2017 10:15:00*8.6684*8.6804*8.6879*8.6684
01/03/2017 10:20:00*8.6804*8.6741*8.6833*8.6741
01/03/2017 10:25:00*8.6741*8.6825*8.6834*8.6694
01/03/2017 10:30:00*8.6825*8.6782*8.6851*8.6687
01/03/2017 10:35:00*8.6782*8.67991*8.6843*8.6769
01/03/2017 10:40:00*8.67991*8.6813*8.6823*8.6785
01/03/2017 10:45:00*8.6813*8.6805*8.6833*8.679
01/03/2017 10:50:00*8.6805*8.6805*8.6819*8.67945
01/03/2017 10:55:00*8.6805*8.6713*8.6806*8.66423
01/03/2017 11:00:00*8.6713*8.6614*8.673*8.6568
01/03/2017 11:05:00*8.6614*8.6637*8.6659*8.6558
01/03/2017 11:10:00*8.6637*8.6584*8.668*8.6581
01/03/2017 11:15:00*8.6584*8.65419*8.6603*8.6487
01/03/2017 11:20:00*8.65419*8.64469*8.65419*8.64241
01/03/2017 11:25:00*8.64469*8.6433*8.64561*8.6398
01/03/2017 11:30:00*8.6433*8.63935*8.6433*8.6335
01/03/2017 11:35:00*8.63935*8.63841*8.6442*8.6365
01/03/2017 11:40:00*8.63841*8.64364*8.64385*8.6323
01/03/2017 11:45:00*8.64364*8.63714*8.64364*8.6335
01/03/2017 11:50:00*8.63714*8.64092*8.6446*8.6357
01/03/2017 11:55:00*8.64092*8.65*8.6519*8.6392
01/03/2017 12:00:00*8.65*8.6518*8.652*8.6465
01/03/2017 12:05:00*8.6518*8.6556*8.6557*8.6491
01/03/2017 12:10:00*8.6556*8.6556*8.6565*8.6532
01/03/2017 12:15:00*8.6556*8.6529*8.657*8.6526
01/03/2017 12:20:00*8.6529*8.6555*8.6556*8.652
01/03/2017 12:25:00*8.6555*8.654*8.6559*8.65131
01/03/2017 12:30:00*8.654*8.656*8.6582*8.654
01/03/2017 12:35:00*8.656*8.653*8.6561*8.6527
01/03/2017 12:40:00*8.653*8.6532*8.654*8.6516
01/03/2017 12:45:00*8.6532*8.6457*8.6532*8.6446
01/03/2017 12:50:00*8.6457*8.6456*8.6462*8.6444
01/03/2017 12:55:00*8.6456*8.6441*8.6463*8.6437
01/03/2017 13:00:00*8.6441*8.6439*8.6459*8.6427
01/03/2017 13:05:00*8.6439*8.6443*8.6452*8.6395
01/03/2017 13:10:00*8.6443*8.6438*8.6455*8.64262
01/03/2017 13:15:00*8.6438*8.6464*8.6468*8.6437
01/03/2017 13:20:00*8.6464*8.6452*8.6466*8.6438
01/03/2017 13:25:00*8.6452*8.6438*8.6454*8.6421
01/03/2017 13:30:00*8.6438*8.6444*8.6451*8.6423
01/03/2017 13:35:00*8.6444*8.6424*8.6445*8.6417
01/03/2017 13:40:00*8.6424*8.644*8.6448*8.6418
01/03/2017 13:45:00*8.644*8.6499*8.651*8.644
01/03/2017 13:50:00*8.6499*8.6487*8.6509*8.6474
01/03/2017 13:55:00*8.6487*8.6512*8.6522*8.6477
01/03/2017 14:00:00*8.6512*8.6528*8.6541*8.6512
01/03/2017 14:05:00*8.6528*8.6538*8.6564*8.6527
01/03/2017 14:10:00*8.6538*8.6558*8.6581*8.6537
01/03/2017 14:15:00*8.6558*8.6535*8.6578*8.6517
01/03/2017 14:20:00*8.6535*8.6551*8.6551*8.6517
01/03/2017 14:25:00*8.6551*8.6524*8.6552*8.652
01/03/2017 14:30:00*8.6524*8.6534*8.654*8.6509
01/03/2017 14:35:00*8.6534*8.6591*8.6603*8.6534
01/03/2017 14:40:00*8.6591*8.6627*8.6629*8.6588
01/03/2017 14:45:00*8.6627*8.65846*8.6627*8.6582
01/03/2017 14:50:00*8.65846*8.6588*8.6596*8.6578
01/03/2017 14:55:00*8.6588*8.6587*8.659*8.6577
01/03/2017 15:00:00*8.6587*8.6578*8.6593*8.6566
01/03/2017 15:05:00*8.6578*8.6611*8.6615*8.65777
01/03/2017 15:10:00*8.6611*8.6611*8.6637*8.6604
01/03/2017 15:15:00*8.6611*8.6592*8.6615*8.6585
01/03/2017 15:20:00*8.6592*8.6575*8.6592*8.6575
01/03/2017 15:25:00*8.6575*8.6559*8.6585*8.6539
01/03/2017 15:30:00*8.6559*8.6536*8.6559*8.653
01/03/2017 15:35:00*8.6536*8.6542*8.6558*8.6533
01/03/2017 15:40:00*8.6542*8.6558*8.6558*8.6532
01/03/2017 15:45:00*8.6558*8.65537*8.65711*8.654
01/03/2017 15:50:00*8.65537*8.65827*8.66033*8.65534
01/03/2017 15:55:00*8.65827*8.66025*8.6604*8.65768
01/03/2017 16:00:00*8.66025*8.66129*8.66163*8.65896
01/03/2017 16:05:00*8.66129*8.6541*8.66162*8.6535
01/03/2017 16:10:00*8.6541*8.65735*8.65735*8.6532
01/03/2017 16:15:00*8.65735*8.6597*8.6597*8.65677
01/03/2017 16:20:00*8.6597*8.65722*8.6597*8.65683
01/03/2017 16:25:00*8.65722*8.66001*8.66001*8.65722
01/03/2017 16:30:00*8.66001*8.66084*8.66104*8.65948
01/03/2017 16:35:00*8.66084*8.6588*8.66084*8.6588
01/03/2017 16:40:00*8.6588*8.65676*8.6589*8.6553
01/03/2017 16:45:00*8.65676*8.65563*8.65694*8.65552
01/03/2017 16:50:00*8.65563*8.6578*8.6578*8.65563
01/03/2017 16:55:00*8.6578*8.6573*8.65824*8.65673
01/03/2017 17:00:00*8.6573*8.6529*8.66125*8.65196
